Peanut The Price History

Cryptocurrencies . .CC . 
Crypto . Peanut the Squirrel
PNUT Crypto  USD 0.28  0.01  3.45%   
If you're considering investing in Peanut Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Peanut The stands at 0.28, as last reported on the 22nd of July, with the highest price reaching 0.29 and the lowest price hitting 0.27 during the day. Peanut The is abnormally risky given 3 months investment horizon. Peanut the Squirrel maintains Sharpe Ratio (i.e., Efficiency) of 0.12, which implies digital coin had a 0.12 % return per unit of risk over the last 3 months. We were able to break down twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.59% are justified by taking the suggested risk. Use Peanut The Semi Deviation of 7.21, coefficient of variation of 699.31, and Risk Adjusted Performance of 0.1426 to evaluate coin specific risk that cannot be diversified away.
  
Peanut Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1205

Best PortfolioBest Equity
Good Returns
Average ReturnsPNUT
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 13.16
  actual daily
96
96% of assets are less volatile

Expected Return

 1.59
  actual daily
32
68% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Peanut The is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Peanut The by adding it to a well-diversified portfolio.

Peanut The Crypto Coin Price History Chart

There are several ways to analyze Peanut The price data. The simplest method is using a basic Peanut candlestick price chart, which shows Peanut The price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20250.44
Lowest PriceMay 5, 20250.16

Peanut The July 22, 2025 Crypto Coin Price Synopsis

Various analyses of Peanut The's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Peanut Crypto Coin. It can be used to describe the percentage change in the price of Peanut The from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Peanut Crypto Coin.
Peanut The Price Rate Of Daily Change 0.97 
Peanut The Price Daily Balance Of Power(0.50)

Peanut The July 22, 2025 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Peanut The price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Peanut The intraday prices and daily technical indicators to check the level of noise trading in Peanut The and then apply it to test your longer-term investment strategies against Peanut.

Peanut Crypto Coin Price History Data

The price series of Peanut The for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.31 with a coefficient of variation of 26.51. The price distribution for the period has arithmetic mean of 0.25. The median price for the last 90 days is 0.24.
OpenHighLowCloseVolume
07/22/2025
 0.28  0.29  0.27  0.28 
07/18/2025
 0.28  0.29  0.27  0.28  113,019,601 
07/17/2025
 0.29  0.31  0.27  0.28  284,511,440 
07/16/2025
 0.30  0.31  0.28  0.29  291,283,517 
07/15/2025
 0.29  0.31  0.28  0.30  242,056,050 
07/14/2025
 0.27  0.29  0.26  0.29  212,757,767 
07/11/2025
 0.27  0.28  0.26  0.27  17,421,287 
07/10/2025
 0.29  0.30  0.26  0.27  26,221,540 
07/09/2025
 0.24  0.30  0.23  0.29  28,743,561 
07/08/2025
 0.23  0.24  0.22  0.24  17,271,847 
07/07/2025
 0.21  0.24  0.21  0.23  265,877,646 
07/04/2025
 0.22  0.23  0.21  0.22  104,630,078 
07/03/2025
 0.24  0.24  0.22  0.22  152,821,929 
07/02/2025
 0.24  0.26  0.23  0.24  11,487,062 
07/01/2025
 0.21  0.25  0.21  0.24  204,260,922 
06/30/2025
 0.23  0.23  0.21  0.21  132,652,572 
06/27/2025
 0.20  0.23  0.20  0.22  137,336,792 
06/26/2025
 0.20  0.20  0.19  0.20  5,138,176 
06/25/2025
 0.21  0.22  0.19  0.20  129,388,903 
06/24/2025
 0.22  0.22  0.20  0.21  125,040,412 
06/23/2025
 0.22  0.23  0.22  0.22  9,330,115 
06/20/2025
 0.22  0.24  0.20  0.20  9,799,788 
06/19/2025
 0.22  0.25  0.22  0.22  11,563,862 
06/18/2025
 0.22  0.23  0.22  0.22  3,789,780 
06/17/2025
 0.22  0.23  0.21  0.22  4,200,907 
06/16/2025
 0.23  0.24  0.21  0.22  6,628,392 
06/13/2025
 0.23  0.23  0.22  0.23  3,005,284 
06/12/2025
 0.24  0.24  0.21  0.23  9,335,334 
06/11/2025
 0.27  0.27  0.23  0.24  8,913,853 
06/10/2025
 0.30  0.30  0.26  0.27  8,588,982 
06/09/2025
 0.29  0.31  0.28  0.30  5,634,479 
06/06/2025
 0.24  0.27  0.24  0.26  7,883,531 
06/05/2025
 0.23  0.25  0.23  0.24  7,437,896 
06/04/2025
 0.26  0.27  0.23  0.23  9,712,523 
06/03/2025
 0.28  0.28  0.26  0.26  8,967,025 
06/02/2025
 0.27  0.29  0.27  0.28  13,674,937 
05/30/2025
 0.25  0.27  0.24  0.26  14,330,883 
05/29/2025
 0.32  0.32  0.25  0.25  20,114,405 
05/28/2025
 0.34  0.35  0.31  0.32  9,726,905 
05/27/2025
 0.34  0.35  0.32  0.34  10,169,644 
05/26/2025
 0.32  0.35  0.31  0.34  13,800,574 
05/23/2025
 0.33  0.36  0.33  0.34  8,885,744 
05/22/2025
 0.38  0.42  0.33  0.33  23,300,232 
05/21/2025
 0.35  0.39  0.35  0.38  23,271,240 
05/20/2025
 0.33  0.38  0.32  0.35  21,869,454 
05/19/2025
 0.34  0.35  0.31  0.33  19,453,740 
05/16/2025
 0.32  0.32  0.28  0.30  12,335,311 
05/15/2025
 0.34  0.36  0.31  0.32  13,717,981 
05/14/2025
 0.39  0.40  0.33  0.34  20,784,271 
05/13/2025
 0.44  0.45  0.38  0.39  23,537,220 
05/12/2025
 0.41  0.49  0.38  0.44  38,729,557 
05/09/2025
 0.38  0.40  0.31  0.36  74,872,331 
05/08/2025
 0.22  0.42  0.22  0.38  95,539,371 
05/07/2025
 0.16  0.22  0.16  0.22  28,546,696 
05/06/2025
 0.16  0.16  0.16  0.16  542,765 
05/05/2025
 0.16  0.16  0.14  0.16  7,148,533 
05/02/2025
 0.19  0.19  0.17  0.17  16,787,066 
05/01/2025
 0.18  0.19  0.17  0.19  9,793,968 
04/30/2025
 0.18  0.19  0.17  0.18  11,739,781 
04/29/2025
 0.17  0.19  0.17  0.18  12,782,742 
04/28/2025
 0.18  0.18  0.17  0.17  9,650,226 

About Peanut The Crypto Coin history

Peanut The investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Peanut is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Peanut the Squirrel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Peanut The Crypto Coin Technical Analysis

Peanut The technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Peanut The technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Peanut The trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Peanut The Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Peanut The's price direction in advance. Along with the technical and fundamental analysis of Peanut Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Peanut to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.1426
Jensen Alpha2.03
Total Risk Alpha(0.05)
Sortino Ratio0.1896
Treynor Ratio(1.64)
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
When determining whether Peanut the Squirrel offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Peanut The's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Peanut The Squirrel Crypto.
How To Invest In Peanut
Details
Largest Technology Companies
View
Top Sectors
View
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Peanut the Squirrel. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Buy or Sell
Advice
Details
Technical
Analysis
Details
Please note, there is a significant difference between Peanut The's coin value and its market price as these two are different measures arrived at by different means. Cryptocurrency investors typically determine Peanut The value by looking at such factors as its true mass adoption, usability, application, safety as well as its ability to resist fraud and manipulation. On the other hand, Peanut The's price is the amount at which it trades on the cryptocurrency exchange or other digital marketplace that truly represents its supply and demand.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2025 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY