Dimed SA (Brazil) Price History

PNVL3 Stock  BRL 9.24  0.15  1.65%   
If you're considering investing in Dimed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Dimed SA stands at 9.24, as last reported on the 22nd of July, with the highest price reaching 9.26 and the lowest price hitting 9.06 during the day. Currently, Dimed SA Distribuidora is not too volatile. Dimed SA Distribuidora secures Sharpe Ratio (or Efficiency) of 0.073, which denotes the company had a 0.073 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Dimed SA Distribuidora, which you can use to evaluate the volatility of the firm. Please confirm Dimed SA's Mean Deviation of 1.15, downside deviation of 1.36, and Coefficient Of Variation of 2041.58 to check if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Dimed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.073

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPNVL3High RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Dimed SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Dimed SA by adding it to a well-diversified portfolio.

Dimed SA Stock Price History Chart

There are several ways to analyze Dimed Stock price data. The simplest method is using a basic Dimed candlestick price chart, which shows Dimed SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20259.71
Lowest PriceJune 11, 20258.09

Dimed SA July 22, 2025 Stock Price Synopsis

Various analyses of Dimed SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Dimed Stock. It can be used to describe the percentage change in the price of Dimed SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Dimed Stock.
Dimed SA Price Action Indicator 0.16 
Dimed SA Price Rate Of Daily Change 1.02 
Dimed SA Accumulation Distribution 17,788 
Dimed SA Price Daily Balance Of Power 0.75 

Dimed SA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Dimed Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dimed SA intraday prices and daily technical indicators to check the level of noise trading in Dimed Stock and then apply it to test your longer-term investment strategies against Dimed.

Dimed Stock Price History Data

The price series of Dimed SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.62 with a coefficient of variation of 4.87. The price distribution for the period has arithmetic mean of 8.92. The median price for the last 90 days is 8.93. The company completed stock split (30:1) on 23rd of March 2020. Dimed SA Distribuidora had dividends distributed to its stock-holders on 2022-12-27.
OpenHighLowCloseVolume
07/21/2025
 9.24  9.26  9.06  9.24  823,600 
07/18/2025
 9.46  9.46  9.09  9.09  359,300 
07/17/2025
 9.46  9.47  9.35  9.44  176,300 
07/16/2025
 9.40  9.55  9.33  9.50  177,000 
07/15/2025
 9.38  9.46  9.29  9.41  103,900 
07/14/2025
 9.23  9.60  9.23  9.40  471,100 
07/11/2025
 9.39  9.48  9.28  9.34  235,900 
07/10/2025
 9.41  9.47  9.24  9.42  151,400 
07/09/2025
 9.56  9.57  9.42  9.43  318,300 
07/08/2025
 9.69  9.69  9.42  9.68  263,200 
07/07/2025
 9.50  9.80  9.50  9.71  646,300 
07/04/2025
 9.60  9.63  9.47  9.54  363,000 
07/03/2025
 9.48  9.60  9.33  9.52  273,800 
07/02/2025
 9.59  9.63  9.03  9.50  585,200 
07/01/2025
 9.44  9.61  9.44  9.61  216,100 
06/30/2025
 9.41  9.54  9.36  9.41  337,600 
06/27/2025
 9.41  9.54  9.32  9.43  311,800 
06/26/2025
 9.36  9.45  9.28  9.40  253,100 
06/25/2025
 9.18  9.41  9.18  9.36  596,900 
06/24/2025
 9.00  9.51  8.93  9.20  470,600 
06/23/2025
 8.79  8.99  8.70  8.99  463,600 
06/20/2025
 8.85  8.93  8.63  8.88  477,800 
06/18/2025
 8.27  9.15  8.23  8.93  1,460,900 
06/17/2025
 8.23  8.30  8.19  8.25  170,300 
06/16/2025
 8.15  8.31  8.07  8.24  190,400 
06/13/2025
 8.10  8.29  8.06  8.10  365,700 
06/12/2025
 8.05  8.23  8.02  8.23  3,923,800 
06/11/2025
 8.12  8.19  8.05  8.09  586,700 
06/10/2025
 8.12  8.22  8.04  8.15  304,000 
06/09/2025
 8.23  8.29  7.98  8.11  419,000 
06/06/2025
 8.46  8.47  8.26  8.32  280,600 
06/05/2025
 8.45  8.51  8.37  8.37  230,800 
06/04/2025
 8.50  8.61  8.46  8.46  150,200 
06/03/2025
 8.53  8.58  8.44  8.45  193,800 
06/02/2025
 8.64  8.69  8.45  8.48  287,200 
05/30/2025
 8.69  8.70  8.56  8.62  140,800 
05/29/2025
 8.57  8.71  8.55  8.63  247,000 
05/28/2025
 8.79  8.82  8.60  8.61  782,000 
05/27/2025
 8.66  8.79  8.61  8.70  780,000 
05/26/2025
 8.62  8.73  8.58  8.62  141,500 
05/23/2025
 8.44  8.67  8.41  8.66  392,000 
05/22/2025
 8.64  8.71  8.51  8.51  183,600 
05/21/2025
 8.72  8.79  8.56  8.58  617,900 
05/20/2025
 8.77  8.81  8.64  8.77  611,600 
05/19/2025
 8.82  8.95  8.71  8.75  402,900 
05/16/2025
 8.95  9.06  8.82  8.87  335,600 
05/15/2025
 9.07  9.28  8.86  8.92  956,100 
05/14/2025
 9.21  9.31  9.00  9.07  320,400 
05/13/2025
 9.03  9.27  9.03  9.23  784,900 
05/12/2025
 9.09  9.09  8.91  9.05  488,500 
05/09/2025
 9.01  9.13  8.89  9.08  294,800 
05/08/2025
 8.93  9.35  8.90  9.11  574,300 
05/07/2025
 8.99  9.01  8.82  8.93  234,200 
05/06/2025
 9.05  9.08  8.94  8.99  241,200 
05/05/2025
 8.94  9.12  8.72  9.06  294,700 
05/02/2025
 9.09  9.34  8.94  8.94  290,700 
04/30/2025
 9.01  9.15  8.89  9.09  229,700 
04/29/2025
 9.14  9.28  9.03  9.08  332,600 
04/28/2025
 8.81  9.18  8.81  9.06  208,500 
04/25/2025
 8.89  8.96  8.86  8.95  271,100 
04/24/2025
 8.73  9.15  8.58  8.90  567,000 

About Dimed SA Stock history

Dimed SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dimed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dimed SA Distribuidora will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dimed SA stock prices may prove useful in developing a viable investing in Dimed SA
Distribuidora de Medicamentos sells medicines, perfumeries, personal care and beauty products, cosmetics, and dermocosmetics in Brazil. It operates 517 stores in Rio Grande do Sul, Santa Catarina, Paran, and So Paulo. DIMED ON is traded on Sao Paolo Stock Exchange in Brazil.

Dimed SA Stock Technical Analysis

Dimed SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dimed SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dimed SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Dimed SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dimed SA's price direction in advance. Along with the technical and fundamental analysis of Dimed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dimed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Dimed Stock Analysis

When running Dimed SA's price analysis, check to measure Dimed SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dimed SA is operating at the current time. Most of Dimed SA's value examination focuses on studying past and present price action to predict the probability of Dimed SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Dimed SA's price. Additionally, you may evaluate how the addition of Dimed SA to your portfolios can decrease your overall portfolio volatility.