Polygon Ecosystem Price History
| POL Crypto | USD 0.24 0.01 4.35% |
If you're considering investing in Polygon Crypto Coin, it is important to understand the factors that can impact its price. As of today, the current price of Polygon Ecosystem stands at 0.24, as last reported on the 21st of July, with the highest price reaching 0.24 and the lowest price hitting 0.23 during the day. Polygon Ecosystem appears to be very risky, given 3 months investment horizon. Polygon Ecosystem Token maintains Sharpe Ratio (i.e., Efficiency) of 0.0511, which implies digital coin had a 0.0511 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Polygon Ecosystem Token, which you can use to evaluate the volatility of coin. Please evaluate Polygon Ecosystem's Risk Adjusted Performance of 0.0966, coefficient of variation of 1055.13, and Semi Deviation of 3.05 to confirm if our risk estimates are consistent with your expectations.
Polygon Crypto Coin price history is provided at the adjusted basis, taking into account all of the recent filings.
Polygon |
Sharpe Ratio = 0.0511
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | POL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.65 actual daily | 41 59% of assets are more volatile |
Expected Return
| 0.24 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Polygon Ecosystem is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polygon Ecosystem by adding it to a well-diversified portfolio.
Polygon Ecosystem Crypto Coin Price History Chart
There are several ways to analyze Polygon Ecosystem price data. The simplest method is using a basic Polygon candlestick price chart, which shows Polygon Ecosystem price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 0.27 |
| Lowest Price | June 20, 2025 | 0.17 |
Polygon Ecosystem July 21, 2025 Crypto Coin Price Synopsis
Various analyses of Polygon Ecosystem's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polygon Crypto Coin. It can be used to describe the percentage change in the price of Polygon Ecosystem from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polygon Crypto Coin.| Polygon Ecosystem Price Action Indicator | 0.01 | |
| Polygon Ecosystem Price Daily Balance Of Power | 1.00 | |
| Polygon Ecosystem Price Rate Of Daily Change | 1.04 |
Polygon Ecosystem July 21, 2025 Crypto Coin Price Analysis
Polygon Crypto Coin Price History Data
The price series of Polygon Ecosystem for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.1 with a coefficient of variation of 11.75. The price distribution for the period has arithmetic mean of 0.22. The median price for the last 90 days is 0.22.| Open | High | Low | Close | Volume | ||
07/21/2025 | 0.24 | 0.24 | 0.23 | 0.24 | ||
07/18/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 6,297,895 | |
07/17/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 17,975,170 | |
07/16/2025 | 0.23 | 0.24 | 0.22 | 0.24 | 10,009,488 | |
07/15/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 11,912,975 | |
07/14/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 10,319,677 | |
07/11/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 8,204,618 | |
07/10/2025 | 0.22 | 0.24 | 0.22 | 0.23 | 11,651,549 | |
07/09/2025 | 0.21 | 0.22 | 0.20 | 0.22 | 9,048,042 | |
07/08/2025 | 0.19 | 0.21 | 0.19 | 0.21 | 10,310,462 | |
07/07/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 5,954,512 | |
07/04/2025 | 0.18 | 0.18 | 0.18 | 0.18 | 31,526,685 | |
07/03/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 55,999,994 | |
07/02/2025 | 0.19 | 0.19 | 0.19 | 0.19 | 47,734,128 | |
07/01/2025 | 0.18 | 0.19 | 0.17 | 0.19 | 59,034,866 | |
06/30/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 8,893,455 | |
06/27/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 29,140,680 | |
06/26/2025 | 0.17 | 0.18 | 0.17 | 0.17 | 42,257,296 | |
06/25/2025 | 0.18 | 0.18 | 0.17 | 0.17 | 52,903,904 | |
06/24/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 61,996,167 | |
06/23/2025 | 0.18 | 0.19 | 0.18 | 0.18 | 6,799,880 | |
06/20/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 6,403,753 | |
06/19/2025 | 0.19 | 0.19 | 0.18 | 0.18 | 6,771,318 | |
06/18/2025 | 0.19 | 0.19 | 0.18 | 0.19 | 2,919,886 | |
06/17/2025 | 0.19 | 0.20 | 0.18 | 0.19 | 4,510,485 | |
06/16/2025 | 0.20 | 0.20 | 0.19 | 0.19 | 4,366,892 | |
06/13/2025 | 0.20 | 0.20 | 0.20 | 0.20 | 3,256,510 | |
06/12/2025 | 0.21 | 0.21 | 0.19 | 0.20 | 10,100,352 | |
06/11/2025 | 0.23 | 0.23 | 0.21 | 0.21 | 7,007,430 | |
06/10/2025 | 0.23 | 0.24 | 0.22 | 0.23 | 8,706,035 | |
06/09/2025 | 0.22 | 0.23 | 0.21 | 0.23 | 4,339,803 | |
06/06/2025 | 0.21 | 0.22 | 0.21 | 0.21 | 4,321,918 | |
06/05/2025 | 0.20 | 0.23 | 0.20 | 0.21 | 10,512,265 | |
06/04/2025 | 0.21 | 0.22 | 0.20 | 0.20 | 4,965,337 | |
06/03/2025 | 0.22 | 0.22 | 0.21 | 0.21 | 3,972,432 | |
06/02/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 3,270,993 | |
05/30/2025 | 0.21 | 0.22 | 0.20 | 0.21 | 4,996,040 | |
05/29/2025 | 0.22 | 0.23 | 0.20 | 0.21 | 7,100,544 | |
05/28/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 4,924,905 | |
05/27/2025 | 0.23 | 0.23 | 0.22 | 0.23 | 4,311,292 | |
05/26/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 3,885,282 | |
05/23/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 2,751,767 | |
05/22/2025 | 0.25 | 0.26 | 0.24 | 0.24 | 4,957,976 | |
05/21/2025 | 0.24 | 0.25 | 0.24 | 0.25 | 7,699,061 | |
05/20/2025 | 0.23 | 0.24 | 0.23 | 0.24 | 6,627,677 | |
05/19/2025 | 0.23 | 0.24 | 0.23 | 0.23 | 6,038,908 | |
05/16/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 5,532,940 | |
05/15/2025 | 0.24 | 0.25 | 0.23 | 0.24 | 5,706,346 | |
05/14/2025 | 0.25 | 0.25 | 0.23 | 0.24 | 8,946,999 | |
05/13/2025 | 0.26 | 0.26 | 0.25 | 0.25 | 7,472,717 | |
05/12/2025 | 0.26 | 0.26 | 0.24 | 0.26 | 28,731,612 | |
05/09/2025 | 0.25 | 0.28 | 0.25 | 0.27 | 22,512,174 | |
05/08/2025 | 0.25 | 0.26 | 0.25 | 0.25 | 19,839,141 | |
05/07/2025 | 0.22 | 0.26 | 0.22 | 0.25 | 25,098,062 | |
05/06/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 8,206,078 | |
05/05/2025 | 0.22 | 0.22 | 0.21 | 0.22 | 5,656,993 | |
05/02/2025 | 0.24 | 0.24 | 0.23 | 0.23 | 3,911,979 | |
05/01/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 5,884,466 | |
04/30/2025 | 0.24 | 0.25 | 0.24 | 0.24 | 8,512,708 | |
04/29/2025 | 0.24 | 0.24 | 0.24 | 0.24 | 81,539 | |
04/28/2025 | 0.24 | 0.24 | 0.23 | 0.24 | 6,167,399 |
About Polygon Ecosystem Crypto Coin history
Polygon Ecosystem investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polygon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polygon Ecosystem Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.
Polygon Ecosystem Crypto Coin Technical Analysis
Polygon Ecosystem technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Polygon Ecosystem Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Polygon Ecosystem's price direction in advance. Along with the technical and fundamental analysis of Polygon Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polygon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0966 | |||
| Jensen Alpha | 0.5185 | |||
| Total Risk Alpha | (0.24) | |||
| Sortino Ratio | 0.0668 | |||
| Treynor Ratio | (1.09) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Polygon Ecosystem Token. Also, note that the market value of any cryptocurrency could be closely tied with the direction of predictive economic indicators such as signals in board of governors. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.