Paramount Resources Stock Price History

POU Stock  CAD 21.01  0.04  0.19%   
Below is the normalized historical share price chart for Paramount Resources extending back to December 20, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paramount Resources stands at 21.01, as last reported on the 23rd of July, with the highest price reaching 21.05 and the lowest price hitting 20.80 during the day.
200 Day MA
23.6671
50 Day MA
20.5882
Beta
1.963
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paramount Stock, it is important to understand the factors that can impact its price. Paramount Resources appears to be not too volatile, given 3 months investment horizon. Paramount Resources maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the firm had a 0.24 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Paramount Resources, which you can use to evaluate the volatility of the company. Please evaluate Paramount Resources' Risk Adjusted Performance of 0.1831, coefficient of variation of 506.76, and Semi Deviation of 1.29 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Paramount Resources' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of July 2025, Liabilities And Stockholders Equity is likely to grow to about 5 B, while Common Stock Shares Outstanding is likely to drop about 97 M. . As of the 23rd of July 2025, Price To Sales Ratio is likely to drop to 2.12. In addition to that, Price Earnings Ratio is likely to drop to 13.14. Paramount Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2415

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.78
  actual daily
15
85% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
19
81% of assets perform better
Based on monthly moving average Paramount Resources is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paramount Resources by adding it to a well-diversified portfolio.
Price Book
1.1427
Enterprise Value Ebitda
0.9437
Price Sales
1.7152
Shares Float
75.1 M
Dividend Share
1.575

Paramount Resources Stock Price History Chart

There are several ways to analyze Paramount Stock price data. The simplest method is using a basic Paramount candlestick price chart, which shows Paramount Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 202523.05
Lowest PriceApril 30, 202515.54

Paramount Resources July 23, 2025 Stock Price Synopsis

Various analyses of Paramount Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paramount Stock. It can be used to describe the percentage change in the price of Paramount Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paramount Stock.
Paramount Resources Price Action Indicator 0.07 
Paramount Resources Price Rate Of Daily Change 1.00 
Paramount Resources Price Daily Balance Of Power(0.16)

Paramount Resources July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paramount Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paramount Resources intraday prices and daily technical indicators to check the level of noise trading in Paramount Stock and then apply it to test your longer-term investment strategies against Paramount.

Paramount Stock Price History Data

The price series of Paramount Resources for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 7.51 with a coefficient of variation of 11.95. The price distribution for the period has arithmetic mean of 19.5. The median price for the last 90 days is 19.83. The company completed stock split (1066:1000) on 5th of January 2017. Paramount Resources had dividends distributed to its stock-holders on 2025-07-15.
OpenHighLowCloseVolume
07/23/2025
 20.96  21.05  20.80  21.01 
07/22/2025
 20.96  21.05  20.80  21.01  139,659 
07/21/2025
 21.40  21.46  20.78  21.05  351,262 
07/18/2025
 21.52  21.81  21.34  21.55  132,361 
07/17/2025
 21.34  21.86  21.20  21.32  148,346 
07/16/2025
 21.45  21.68  21.01  21.34  325,927 
07/15/2025
 21.79  21.92  21.41  21.45  394,576 
07/14/2025
 21.71  21.81  21.50  21.79  246,000 
07/11/2025
 21.56  21.63  21.38  21.59  215,000 
07/10/2025
 21.40  21.75  21.27  21.65  302,056 
07/09/2025
 21.47  21.68  21.28  21.54  241,045 
07/08/2025 21.12  21.81  21.01  21.52  418,775 
07/07/2025
 21.47  21.55  20.84  20.94  309,365 
07/04/2025
 21.49  21.55  21.38  21.48  58,762 
07/03/2025
 21.55  21.66  21.25  21.46  206,294 
07/02/2025 22.00  22.00  21.43  21.58  344,764 
06/30/2025
 21.71  21.77  21.56  21.62  210,736 
06/27/2025
 21.52  21.92  21.44  21.78  398,792 
06/26/2025
 21.59  21.73  21.14  21.53  521,764 
06/25/2025
 21.65  21.92  21.36  21.60  348,167 
06/24/2025
 21.11  22.13  21.11  21.66  308,525 
06/23/2025
 23.26  23.26  21.68  21.71  476,686 
06/20/2025
 22.66  23.27  22.01  23.05  1,969,835 
06/19/2025
 22.49  23.13  22.49  23.01  275,520 
06/18/2025
 22.67  22.80  22.22  22.41  257,317 
06/17/2025
 22.54  22.70  22.32  22.63  285,932 
06/16/2025 21.83  22.49  21.83  22.38  688,487 
06/13/2025
 22.02  22.05  21.36  21.89  727,808 
06/12/2025
 20.63  21.72  20.63  21.35  808,898 
06/11/2025
 20.40  20.84  20.30  20.76  308,848 
06/10/2025
 20.22  20.57  19.98  20.25  352,449 
06/09/2025
 19.95  20.24  19.92  20.19  271,783 
06/06/2025 19.64  20.01  19.58  19.84  289,131 
06/05/2025
 19.56  19.69  19.41  19.50  384,811 
06/04/2025
 19.71  19.86  19.47  19.54  331,236 
06/03/2025
 19.31  20.00  19.23  19.83  296,336 
06/02/2025
 19.39  19.57  19.21  19.28  371,983 
05/30/2025
 19.14  19.23  18.83  18.96  402,399 
05/29/2025
 19.25  19.44  19.14  19.17  391,960 
05/28/2025
 19.42  19.48  19.26  19.28  430,479 
05/27/2025
 19.21  19.45  19.09  19.31  451,290 
05/26/2025
 19.08  19.29  19.04  19.20  134,586 
05/23/2025
 18.73  19.11  18.73  19.00  581,489 
05/22/2025
 19.00  19.10  18.80  19.00  399,892 
05/21/2025
 19.21  19.34  19.02  19.08  633,973 
05/20/2025
 18.86  19.20  18.77  19.16  658,729 
05/16/2025
 18.71  19.06  18.53  18.92  440,428 
05/15/2025 18.61  18.85  18.27  18.68  1,192,515 
05/14/2025
 18.07  18.68  17.97  18.68  538,023 
05/13/2025
 17.13  18.17  16.93  18.11  794,105 
05/12/2025
 16.86  17.12  16.67  16.99  681,992 
05/09/2025
 16.22  16.40  15.88  16.38  639,585 
05/08/2025
 16.06  16.26  15.98  16.01  447,631 
05/07/2025
 15.66  15.91  15.55  15.89  401,731 
05/06/2025
 15.82  15.91  15.55  15.70  741,167 
05/05/2025
 15.48  15.82  15.30  15.56  333,792 
05/02/2025
 15.49  15.87  15.33  15.70  360,425 
05/01/2025 15.40  15.89  15.39  15.58  473,971 
04/30/2025
 15.60  15.87  15.26  15.54  620,815 
04/29/2025
 15.88  16.06  15.73  15.89  295,082 
04/28/2025
 16.09  16.22  15.93  16.07  1,545,932 

About Paramount Resources Stock history

Paramount Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paramount is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paramount Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paramount Resources stock prices may prove useful in developing a viable investing in Paramount Resources
Last ReportedProjected for Next Year
Common Stock Shares Outstanding146.8 M97 M
Net Income Applicable To Common Shares335.9 M352.7 M

Paramount Resources Stock Technical Analysis

Paramount Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Paramount Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paramount Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Paramount Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paramount Resources' price direction in advance. Along with the technical and fundamental analysis of Paramount Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paramount to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paramount Stock

Paramount Resources financial ratios help investors to determine whether Paramount Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paramount with respect to the benefits of owning Paramount Resources security.