Power Stock Price History
| POW Stock | CAD 54.30 0.86 1.61% |
Below is the normalized historical share price chart for Power extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Power stands at 54.30, as last reported on the 20th of July, with the highest price reaching 54.31 and the lowest price hitting 53.62 during the day.
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of now, Power Stock is very steady. Power maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Power, which you can use to evaluate the volatility of the company. Please check Power's Risk Adjusted Performance of 0.137, coefficient of variation of 690.81, and Semi Deviation of 1.09 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Power's Liabilities And Stockholders Equity is very stable compared to the past year. As of the 20th of July 2025, Common Stock Total Equity is likely to grow to about 11.5 B, while Total Stockholder Equity is likely to drop about 12 B. . At this time, Power's Price Cash Flow Ratio is very stable compared to the past year. As of the 20th of July 2025, Price Fair Value is likely to grow to 1.76, while Price To Sales Ratio is likely to drop 0.55. Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 47.9358 | 50 Day MA 51.9992 | Beta 1.042 |
Power |
Sharpe Ratio = 0.1428
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | POW | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.13 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average Power is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power by adding it to a well-diversified portfolio.
Price Book 2.4931 | Price Sales 0.9471 | Shares Float 592.6 M | Dividend Share 2.25 | Wall Street Target Price 54.875 |
Power Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 18, 2025 | 54.3 |
| Lowest Price | May 14, 2025 | 48.62 |
Power July 20, 2025 Stock Price Synopsis
Various analyses of Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.| Power Price Daily Balance Of Power | 1.25 | |
| Power Price Action Indicator | 0.76 | |
| Power Price Rate Of Daily Change | 1.02 |
Power July 20, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 5.68 with a coefficient of variation of 2.74. The price distribution for the period has arithmetic mean of 51.39. The median price for the last 90 days is 51.16. The company completed stock split (2:1) on 21st of July 2004. Power had dividends distributed to its stock-holders on 2025-06-30.| Open | High | Low | Close | Volume | ||
07/20/2025 | 53.62 | 54.31 | 53.62 | 54.30 | ||
| 07/18/2025 | 53.62 | 54.31 | 53.62 | 54.30 | 1,750,391 | |
07/17/2025 | 53.26 | 53.67 | 53.10 | 53.44 | 2,276,713 | |
07/16/2025 | 53.57 | 53.72 | 52.97 | 53.50 | 2,426,595 | |
07/15/2025 | 53.41 | 53.70 | 53.22 | 53.49 | 1,948,870 | |
07/14/2025 | 53.40 | 53.71 | 53.27 | 53.42 | 1,733,324 | |
| 07/11/2025 | 52.83 | 53.93 | 52.61 | 53.41 | 2,659,928 | |
07/10/2025 | 52.52 | 53.60 | 52.52 | 53.11 | 4,084,168 | |
07/09/2025 | 52.24 | 52.91 | 52.24 | 52.58 | 4,772,517 | |
07/08/2025 | 53.00 | 53.15 | 52.06 | 52.13 | 4,446,716 | |
07/07/2025 | 52.90 | 53.27 | 52.87 | 53.19 | 4,998,830 | |
| 07/04/2025 | 52.51 | 52.87 | 52.51 | 52.80 | 1,136,214 | |
07/03/2025 | 52.46 | 52.75 | 52.32 | 52.45 | 1,983,480 | |
07/02/2025 | 53.41 | 53.64 | 52.12 | 52.28 | 2,650,767 | |
06/30/2025 | 53.31 | 53.71 | 52.70 | 53.19 | 2,715,222 | |
| 06/27/2025 | 52.85 | 53.57 | 52.81 | 53.43 | 4,854,200 | |
06/26/2025 | 53.29 | 53.54 | 52.86 | 52.93 | 4,847,548 | |
06/25/2025 | 53.19 | 53.48 | 52.87 | 53.37 | 4,517,907 | |
06/24/2025 | 53.36 | 53.59 | 52.92 | 53.28 | 1,854,242 | |
| 06/23/2025 | 52.40 | 53.39 | 52.40 | 53.18 | 5,409,319 | |
06/20/2025 | 52.49 | 52.54 | 51.89 | 52.33 | 4,567,530 | |
06/19/2025 | 52.10 | 52.20 | 51.69 | 52.11 | 440,409 | |
| 06/18/2025 | 51.94 | 52.54 | 51.92 | 51.96 | 2,371,223 | |
06/17/2025 | 52.70 | 52.80 | 51.37 | 51.80 | 3,672,410 | |
06/16/2025 | 52.06 | 52.89 | 51.96 | 52.84 | 3,900,269 | |
| 06/13/2025 | 51.56 | 51.82 | 51.29 | 51.70 | 1,642,367 | |
06/12/2025 | 50.71 | 51.54 | 50.67 | 51.48 | 1,398,138 | |
06/11/2025 | 50.58 | 51.41 | 50.47 | 50.81 | 2,861,514 | |
| 06/10/2025 | 51.55 | 51.69 | 50.51 | 50.53 | 2,376,382 | |
06/09/2025 | 51.41 | 51.73 | 51.15 | 51.70 | 2,048,596 | |
| 06/06/2025 | 51.51 | 51.66 | 51.00 | 51.51 | 1,434,397 | |
06/05/2025 | 51.57 | 51.61 | 50.84 | 51.16 | 1,322,946 | |
06/04/2025 | 51.23 | 51.62 | 50.59 | 51.56 | 2,275,638 | |
06/03/2025 | 51.51 | 51.75 | 50.78 | 51.15 | 2,193,829 | |
06/02/2025 | 52.36 | 52.73 | 50.98 | 51.43 | 3,076,177 | |
05/30/2025 | 51.06 | 52.59 | 51.06 | 52.51 | 3,669,969 | |
05/29/2025 | 51.17 | 51.60 | 51.01 | 51.15 | 1,722,657 | |
05/28/2025 | 50.29 | 51.20 | 50.13 | 51.09 | 1,490,094 | |
05/27/2025 | 50.08 | 50.93 | 50.05 | 50.26 | 1,785,873 | |
05/26/2025 | 50.33 | 50.61 | 49.95 | 50.03 | 356,347 | |
05/23/2025 | 50.17 | 50.41 | 50.10 | 50.32 | 674,752 | |
| 05/22/2025 | 51.01 | 51.20 | 50.23 | 50.37 | 1,948,912 | |
05/21/2025 | 50.18 | 51.07 | 50.03 | 50.89 | 1,310,041 | |
05/20/2025 | 49.43 | 50.32 | 49.43 | 50.29 | 1,552,338 | |
05/16/2025 | 49.55 | 49.98 | 49.20 | 49.43 | 1,309,695 | |
05/15/2025 | 48.57 | 49.76 | 48.55 | 49.34 | 1,528,205 | |
05/14/2025 | 48.69 | 48.77 | 47.64 | 48.62 | 2,154,017 | |
05/13/2025 | 49.86 | 50.19 | 49.63 | 49.92 | 1,063,605 | |
05/12/2025 | 50.57 | 50.57 | 49.38 | 49.83 | 1,319,270 | |
05/09/2025 | 50.76 | 51.03 | 49.94 | 50.03 | 1,530,599 | |
05/08/2025 | 50.44 | 51.03 | 49.77 | 50.77 | 2,311,933 | |
05/07/2025 | 51.04 | 51.55 | 50.01 | 50.11 | 3,270,160 | |
05/06/2025 | 50.87 | 51.35 | 50.85 | 50.96 | 896,738 | |
05/05/2025 | 50.63 | 51.21 | 50.45 | 51.10 | 813,434 | |
05/02/2025 | 51.38 | 51.57 | 50.15 | 50.77 | 1,183,152 | |
05/01/2025 | 51.41 | 51.72 | 50.92 | 51.00 | 881,993 | |
04/30/2025 | 50.31 | 51.68 | 50.28 | 51.59 | 1,908,867 | |
04/29/2025 | 50.17 | 50.65 | 49.95 | 50.41 | 2,349,198 | |
04/28/2025 | 50.27 | 50.63 | 50.01 | 50.09 | 2,311,110 | |
04/25/2025 | 50.32 | 50.58 | 49.96 | 50.23 | 2,125,612 | |
04/24/2025 | 50.16 | 50.62 | 50.00 | 50.33 | 2,106,719 |
About Power Stock history
Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power stock prices may prove useful in developing a viable investing in Power
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 644.8 M | 547.1 M | |
| Net Income Applicable To Common Shares | 2.7 B | 1.9 B |
Power Stock Technical Analysis
Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.137 | |||
| Jensen Alpha | 0.1454 | |||
| Total Risk Alpha | (0) | |||
| Sortino Ratio | 0.0181 | |||
| Treynor Ratio | 2.2 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Power Stock
Power financial ratios help investors to determine whether Power Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power security.