Poxel SA (France) Price History

POXEL Stock  EUR 0.58  0.01  1.69%   
If you're considering investing in Poxel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poxel SA stands at 0.58, as last reported on the 22nd of July, with the highest price reaching 0.60 and the lowest price hitting 0.57 during the day. Poxel SA appears to be out of control, given 3 months investment horizon. Poxel SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0938, which implies the firm had a 0.0938 % return per unit of risk over the last 3 months. By analyzing Poxel SA's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please evaluate Poxel SA's Risk Adjusted Performance of 0.074, coefficient of variation of 1433.6, and Semi Deviation of 6.21 to confirm if our risk estimates are consistent with your expectations.
  
Poxel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0938

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPOXEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.23
  actual daily
73
73% of assets are less volatile

Expected Return

 0.77
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
7
93% of assets perform better
Based on monthly moving average Poxel SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poxel SA by adding it to a well-diversified portfolio.

Poxel SA Stock Price History Chart

There are several ways to analyze Poxel Stock price data. The simplest method is using a basic Poxel candlestick price chart, which shows Poxel SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 2, 20250.78
Lowest PriceMay 12, 20250.35

Poxel SA July 22, 2025 Stock Price Synopsis

Various analyses of Poxel SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poxel Stock. It can be used to describe the percentage change in the price of Poxel SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poxel Stock.
Poxel SA Price Daily Balance Of Power(0.33)
Poxel SA Price Rate Of Daily Change 0.98 
Poxel SA Price Action Indicator(0.01)

Poxel SA July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Poxel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Poxel SA intraday prices and daily technical indicators to check the level of noise trading in Poxel Stock and then apply it to test your longer-term investment strategies against Poxel.

Poxel Stock Price History Data

The price series of Poxel SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.43 with a coefficient of variation of 20.89. The price distribution for the period has arithmetic mean of 0.54. The median price for the last 90 days is 0.58.
OpenHighLowCloseVolume
07/22/2025
 0.58  0.60  0.57  0.58 
07/21/2025
 0.58  0.60  0.57  0.58  298,733 
07/18/2025
 0.61  0.61  0.59  0.59  115,550 
07/17/2025
 0.59  0.62  0.59  0.62  100,508 
07/16/2025
 0.63  0.63  0.58  0.60  392,870 
07/15/2025
 0.63  0.64  0.61  0.63  148,445 
07/14/2025
 0.62  0.63  0.61  0.62  119,623 
07/11/2025
 0.60  0.63  0.60  0.62  195,283 
07/10/2025
 0.66  0.68  0.60  0.61  739,343 
07/09/2025
 0.65  0.71  0.61  0.67  1,253,572 
07/08/2025
 0.54  0.65  0.54  0.64  936,515 
07/07/2025
 0.57  0.57  0.53  0.53  388,021 
07/04/2025
 0.57  0.59  0.56  0.57  205,662 
07/03/2025
 0.59  0.61  0.57  0.58  342,673 
07/02/2025
 0.57  0.61  0.53  0.60  967,687 
07/01/2025
 0.52  0.63  0.49  0.58  973,835 
06/30/2025
 0.58  0.58  0.48  0.49  953,699 
06/27/2025
 0.59  0.59  0.57  0.57  275,044 
06/26/2025
 0.59  0.60  0.57  0.58  116,640 
06/25/2025
 0.61  0.62  0.58  0.60  260,516 
06/24/2025
 0.61  0.65  0.60  0.61  238,604 
06/23/2025
 0.60  0.61  0.57  0.60  322,453 
06/20/2025
 0.63  0.64  0.60  0.61  239,762 
06/19/2025
 0.63  0.64  0.59  0.60  241,274 
06/18/2025
 0.58  0.63  0.58  0.62  320,077 
06/17/2025
 0.63  0.65  0.57  0.59  512,656 
06/16/2025
 0.63  0.66  0.63  0.64  294,401 
06/13/2025
 0.65  0.66  0.63  0.64  385,749 
06/12/2025
 0.66  0.69  0.66  0.66  278,295 
06/11/2025
 0.62  0.70  0.62  0.66  351,255 
06/10/2025
 0.69  0.71  0.63  0.64  453,160 
06/09/2025
 0.67  0.72  0.65  0.69  609,156 
06/06/2025
 0.59  0.72  0.56  0.66  1,510,969 
06/05/2025
 0.66  0.66  0.59  0.59  1,357,768 
06/04/2025
 0.73  0.74  0.66  0.66  1,015,421 
06/03/2025
 0.76  0.76  0.69  0.71  1,120,671 
06/02/2025
 0.80  0.83  0.72  0.78  1,727,996 
05/30/2025
 0.69  0.80  0.68  0.76  2,779,386 
05/29/2025
 0.51  0.75  0.50  0.71  4,603,243 
05/28/2025
 0.48  0.53  0.48  0.51  779,603 
05/27/2025
 0.52  0.52  0.47  0.47  524,731 
05/26/2025
 0.44  0.53  0.42  0.51  759,802 
05/23/2025
 0.45  0.47  0.42  0.44  361,886 
05/22/2025
 0.47  0.49  0.45  0.46  430,745 
05/21/2025
 0.51  0.53  0.47  0.49  910,178 
05/20/2025
 0.46  0.53  0.42  0.48  1,368,499 
05/19/2025
 0.42  0.46  0.41  0.44  693,623 
05/16/2025
 0.41  0.43  0.40  0.41  304,854 
05/15/2025
 0.40  0.41  0.40  0.40  203,872 
05/14/2025
 0.40  0.44  0.40  0.40  707,167 
05/13/2025
 0.36  0.44  0.35  0.40  1,487,116 
05/12/2025
 0.36  0.36  0.35  0.35  217,342 
05/09/2025
 0.38  0.38  0.36  0.37  183,035 
05/08/2025
 0.39  0.39  0.38  0.38  167,052 
05/07/2025
 0.38  0.39  0.38  0.39  129,667 
05/06/2025
 0.39  0.39  0.38  0.38  86,472 
05/05/2025
 0.40  0.40  0.38  0.39  169,937 
05/02/2025
 0.41  0.41  0.37  0.38  441,465 
04/30/2025
 0.41  0.42  0.40  0.40  136,098 
04/29/2025
 0.40  0.42  0.39  0.40  422,008 
04/28/2025
 0.41  0.43  0.40  0.40  420,970 

About Poxel SA Stock history

Poxel SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poxel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poxel SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poxel SA stock prices may prove useful in developing a viable investing in Poxel SA
Poxel SA, a biopharmaceutical company, develops drugs for metabolic diseases with a primary focus on type II diabetes. The company was founded in 2009 and is headquartered in Lyon, France. Poxel SA operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 33 people.

Poxel SA Stock Technical Analysis

Poxel SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Poxel SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Poxel SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Poxel SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Poxel SA's price direction in advance. Along with the technical and fundamental analysis of Poxel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poxel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Poxel Stock Analysis

When running Poxel SA's price analysis, check to measure Poxel SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poxel SA is operating at the current time. Most of Poxel SA's value examination focuses on studying past and present price action to predict the probability of Poxel SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poxel SA's price. Additionally, you may evaluate how the addition of Poxel SA to your portfolios can decrease your overall portfolio volatility.