Poxel SA (France) Price History
POXEL Stock | EUR 0.58 0.01 1.69% |
If you're considering investing in Poxel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Poxel SA stands at 0.58, as last reported on the 22nd of July, with the highest price reaching 0.60 and the lowest price hitting 0.57 during the day. Poxel SA appears to be out of control, given 3 months investment horizon. Poxel SA maintains Sharpe Ratio (i.e., Efficiency) of 0.0938, which implies the firm had a 0.0938 % return per unit of risk over the last 3 months. By analyzing Poxel SA's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please evaluate Poxel SA's Risk Adjusted Performance of 0.074, coefficient of variation of 1433.6, and Semi Deviation of 6.21 to confirm if our risk estimates are consistent with your expectations.
Poxel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Poxel |
Sharpe Ratio = 0.0938
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | POXEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.23 actual daily | 73 73% of assets are less volatile |
Expected Return
0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Poxel SA is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Poxel SA by adding it to a well-diversified portfolio.
Poxel SA Stock Price History Chart
There are several ways to analyze Poxel Stock price data. The simplest method is using a basic Poxel candlestick price chart, which shows Poxel SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 2, 2025 | 0.78 |
Lowest Price | May 12, 2025 | 0.35 |
Poxel SA July 22, 2025 Stock Price Synopsis
Various analyses of Poxel SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Poxel Stock. It can be used to describe the percentage change in the price of Poxel SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Poxel Stock.Poxel SA Price Daily Balance Of Power | (0.33) | |
Poxel SA Price Rate Of Daily Change | 0.98 | |
Poxel SA Price Action Indicator | (0.01) |
Poxel SA July 22, 2025 Stock Price Analysis
Poxel Stock Price History Data
The price series of Poxel SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.43 with a coefficient of variation of 20.89. The price distribution for the period has arithmetic mean of 0.54. The median price for the last 90 days is 0.58.Open | High | Low | Close | Volume | ||
07/22/2025 | 0.58 | 0.60 | 0.57 | 0.58 | ||
07/21/2025 | 0.58 | 0.60 | 0.57 | 0.58 | 298,733 | |
07/18/2025 | 0.61 | 0.61 | 0.59 | 0.59 | 115,550 | |
07/17/2025 | 0.59 | 0.62 | 0.59 | 0.62 | 100,508 | |
07/16/2025 | 0.63 | 0.63 | 0.58 | 0.60 | 392,870 | |
07/15/2025 | 0.63 | 0.64 | 0.61 | 0.63 | 148,445 | |
07/14/2025 | 0.62 | 0.63 | 0.61 | 0.62 | 119,623 | |
07/11/2025 | 0.60 | 0.63 | 0.60 | 0.62 | 195,283 | |
07/10/2025 | 0.66 | 0.68 | 0.60 | 0.61 | 739,343 | |
07/09/2025 | 0.65 | 0.71 | 0.61 | 0.67 | 1,253,572 | |
07/08/2025 | 0.54 | 0.65 | 0.54 | 0.64 | 936,515 | |
07/07/2025 | 0.57 | 0.57 | 0.53 | 0.53 | 388,021 | |
07/04/2025 | 0.57 | 0.59 | 0.56 | 0.57 | 205,662 | |
07/03/2025 | 0.59 | 0.61 | 0.57 | 0.58 | 342,673 | |
07/02/2025 | 0.57 | 0.61 | 0.53 | 0.60 | 967,687 | |
07/01/2025 | 0.52 | 0.63 | 0.49 | 0.58 | 973,835 | |
06/30/2025 | 0.58 | 0.58 | 0.48 | 0.49 | 953,699 | |
06/27/2025 | 0.59 | 0.59 | 0.57 | 0.57 | 275,044 | |
06/26/2025 | 0.59 | 0.60 | 0.57 | 0.58 | 116,640 | |
06/25/2025 | 0.61 | 0.62 | 0.58 | 0.60 | 260,516 | |
06/24/2025 | 0.61 | 0.65 | 0.60 | 0.61 | 238,604 | |
06/23/2025 | 0.60 | 0.61 | 0.57 | 0.60 | 322,453 | |
06/20/2025 | 0.63 | 0.64 | 0.60 | 0.61 | 239,762 | |
06/19/2025 | 0.63 | 0.64 | 0.59 | 0.60 | 241,274 | |
06/18/2025 | 0.58 | 0.63 | 0.58 | 0.62 | 320,077 | |
06/17/2025 | 0.63 | 0.65 | 0.57 | 0.59 | 512,656 | |
06/16/2025 | 0.63 | 0.66 | 0.63 | 0.64 | 294,401 | |
06/13/2025 | 0.65 | 0.66 | 0.63 | 0.64 | 385,749 | |
06/12/2025 | 0.66 | 0.69 | 0.66 | 0.66 | 278,295 | |
06/11/2025 | 0.62 | 0.70 | 0.62 | 0.66 | 351,255 | |
06/10/2025 | 0.69 | 0.71 | 0.63 | 0.64 | 453,160 | |
06/09/2025 | 0.67 | 0.72 | 0.65 | 0.69 | 609,156 | |
06/06/2025 | 0.59 | 0.72 | 0.56 | 0.66 | 1,510,969 | |
06/05/2025 | 0.66 | 0.66 | 0.59 | 0.59 | 1,357,768 | |
06/04/2025 | 0.73 | 0.74 | 0.66 | 0.66 | 1,015,421 | |
06/03/2025 | 0.76 | 0.76 | 0.69 | 0.71 | 1,120,671 | |
06/02/2025 | 0.80 | 0.83 | 0.72 | 0.78 | 1,727,996 | |
05/30/2025 | 0.69 | 0.80 | 0.68 | 0.76 | 2,779,386 | |
05/29/2025 | 0.51 | 0.75 | 0.50 | 0.71 | 4,603,243 | |
05/28/2025 | 0.48 | 0.53 | 0.48 | 0.51 | 779,603 | |
05/27/2025 | 0.52 | 0.52 | 0.47 | 0.47 | 524,731 | |
05/26/2025 | 0.44 | 0.53 | 0.42 | 0.51 | 759,802 | |
05/23/2025 | 0.45 | 0.47 | 0.42 | 0.44 | 361,886 | |
05/22/2025 | 0.47 | 0.49 | 0.45 | 0.46 | 430,745 | |
05/21/2025 | 0.51 | 0.53 | 0.47 | 0.49 | 910,178 | |
05/20/2025 | 0.46 | 0.53 | 0.42 | 0.48 | 1,368,499 | |
05/19/2025 | 0.42 | 0.46 | 0.41 | 0.44 | 693,623 | |
05/16/2025 | 0.41 | 0.43 | 0.40 | 0.41 | 304,854 | |
05/15/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 203,872 | |
05/14/2025 | 0.40 | 0.44 | 0.40 | 0.40 | 707,167 | |
05/13/2025 | 0.36 | 0.44 | 0.35 | 0.40 | 1,487,116 | |
05/12/2025 | 0.36 | 0.36 | 0.35 | 0.35 | 217,342 | |
05/09/2025 | 0.38 | 0.38 | 0.36 | 0.37 | 183,035 | |
05/08/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 167,052 | |
05/07/2025 | 0.38 | 0.39 | 0.38 | 0.39 | 129,667 | |
05/06/2025 | 0.39 | 0.39 | 0.38 | 0.38 | 86,472 | |
05/05/2025 | 0.40 | 0.40 | 0.38 | 0.39 | 169,937 | |
05/02/2025 | 0.41 | 0.41 | 0.37 | 0.38 | 441,465 | |
04/30/2025 | 0.41 | 0.42 | 0.40 | 0.40 | 136,098 | |
04/29/2025 | 0.40 | 0.42 | 0.39 | 0.40 | 422,008 | |
04/28/2025 | 0.41 | 0.43 | 0.40 | 0.40 | 420,970 |
About Poxel SA Stock history
Poxel SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Poxel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Poxel SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Poxel SA stock prices may prove useful in developing a viable investing in Poxel SA
Poxel SA, a biopharmaceutical company, develops drugs for metabolic diseases with a primary focus on type II diabetes. The company was founded in 2009 and is headquartered in Lyon, France. Poxel SA operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 33 people.
Poxel SA Stock Technical Analysis
Poxel SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Poxel SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Poxel SA's price direction in advance. Along with the technical and fundamental analysis of Poxel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Poxel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.074 | |||
Jensen Alpha | 0.4917 | |||
Total Risk Alpha | (0.69) | |||
Sortino Ratio | 0.0665 | |||
Treynor Ratio | 0.6975 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Poxel Stock Analysis
When running Poxel SA's price analysis, check to measure Poxel SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Poxel SA is operating at the current time. Most of Poxel SA's value examination focuses on studying past and present price action to predict the probability of Poxel SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Poxel SA's price. Additionally, you may evaluate how the addition of Poxel SA to your portfolios can decrease your overall portfolio volatility.