Public Power (Greece) Price History

PPC Stock  EUR 14.61  0.05  0.34%   
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of Public Power stands at 14.61, as last reported on the 21st of July, with the highest price reaching 14.75 and the lowest price hitting 14.55 during the day. Currently, Public Power is very steady. Public Power maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Public Power, which you can use to evaluate the volatility of the company. Please check Public Power's Risk Adjusted Performance of 0.1211, coefficient of variation of 789.47, and Semi Deviation of 0.9913 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1483

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Public Power is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Power by adding it to a well-diversified portfolio.

Public Power Stock Price History Chart

There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202514.69
Lowest PriceJune 19, 202513.08

Public Power July 21, 2025 Stock Price Synopsis

Various analyses of Public Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.
Public Power Price Rate Of Daily Change 1.00 
Public Power Price Action Indicator(0.07)
Public Power Price Daily Balance Of Power(0.25)

Public Power July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Public Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Public Power intraday prices and daily technical indicators to check the level of noise trading in Public Stock and then apply it to test your longer-term investment strategies against Public.

Public Stock Price History Data

The price series of Public Power for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.71 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 13.68. The median price for the last 90 days is 13.59. The company had dividends distributed to its stock-holders on 2015-07-20.
OpenHighLowCloseVolume
07/21/2025
 14.66  14.75  14.55  14.61 
07/18/2025
 14.66  14.75  14.55  14.61  426,753 
07/17/2025
 14.53  14.72  14.50  14.66  413,864 
07/16/2025
 14.57  14.57  14.41  14.44  207,208 
07/15/2025
 14.66  14.66  14.43  14.51  234,106 
07/14/2025
 14.50  14.57  14.34  14.45  313,008 
07/11/2025
 14.68  14.68  14.52  14.58  181,337 
07/10/2025
 14.70  14.79  14.60  14.69  390,781 
07/09/2025
 14.62  14.71  14.59  14.69  444,800 
07/08/2025
 14.37  14.52  14.34  14.47  588,475 
07/07/2025
 14.17  14.35  14.16  14.35  395,880 
07/04/2025
 13.95  14.15  13.92  14.10  657,434 
07/03/2025
 13.83  13.92  13.83  13.90  251,414 
07/02/2025
 13.90  13.96  13.75  13.83  282,168 
07/01/2025
 13.90  13.97  13.78  13.85  593,968 
06/30/2025
 13.80  13.97  13.75  13.86  492,181 
06/27/2025
 13.76  13.97  13.76  13.90  405,417 
06/26/2025
 13.60  13.79  13.49  13.73  350,823 
06/25/2025
 13.54  13.64  13.45  13.57  233,946 
06/24/2025
 13.52  13.65  13.42  13.54  617,566 
06/23/2025
 13.05  13.20  13.05  13.13  173,815 
06/20/2025
 13.01  13.21  12.94  13.19  1,128,984 
06/19/2025
 13.04  13.18  13.00  13.08  322,276 
06/18/2025
 13.40  13.42  13.04  13.23  510,951 
06/17/2025
 13.50  13.57  13.39  13.40  1,717,069 
06/16/2025
 13.68  13.78  13.58  13.65  270,343 
06/13/2025
 13.62  13.80  13.59  13.78  506,379 
06/12/2025
 13.84  13.94  13.70  13.90  664,365 
06/11/2025
 13.76  13.82  13.72  13.78  391,390 
06/10/2025
 13.54  13.69  13.50  13.69  440,967 
06/06/2025
 13.40  13.44  13.38  13.44  238,327 
06/05/2025
 13.54  13.54  13.36  13.42  200,274 
06/04/2025
 13.44  13.59  13.44  13.55  277,568 
06/03/2025
 13.15  13.47  13.15  13.44  458,478 
06/02/2025
 13.43  13.45  13.15  13.28  276,273 
05/30/2025
 13.58  13.66  13.31  13.43  947,669 
05/29/2025
 13.64  13.71  13.50  13.54  386,352 
05/28/2025
 13.28  13.60  13.28  13.59  588,409 
05/27/2025
 13.34  13.45  13.21  13.24  283,975 
05/26/2025
 13.30  13.44  13.29  13.35  225,684 
05/23/2025
 13.40  13.59  13.04  13.15  477,218 
05/22/2025
 13.31  13.53  13.26  13.40  423,882 
05/21/2025
 13.56  13.60  13.21  13.31  1,178,895 
05/20/2025
 13.75  13.92  13.70  13.77  394,579 
05/19/2025
 13.80  13.85  13.68  13.76  411,770 
05/16/2025
 13.75  13.98  13.75  13.87  381,125 
05/15/2025
 13.90  13.94  13.63  13.71  187,500 
05/14/2025
 13.89  14.00  13.84  13.93  704,090 
05/13/2025
 13.95  13.95  13.70  13.89  593,065 
05/12/2025
 13.85  13.95  13.80  13.95  863,777 
05/09/2025
 13.50  13.75  13.48  13.68  346,124 
05/08/2025
 13.69  13.69  13.38  13.44  176,941 
05/07/2025
 13.47  13.51  13.44  13.48  144,823 
05/06/2025
 13.58  13.62  13.30  13.47  244,255 
05/05/2025
 13.48  13.65  13.48  13.65  171,796 
05/02/2025
 13.39  13.61  13.34  13.59  324,963 
04/30/2025
 13.55  13.62  13.09  13.17  324,521 
04/29/2025
 13.48  13.56  13.42  13.52  208,795 
04/28/2025
 13.68  13.68  13.47  13.54  176,457 
04/25/2025
 13.50  13.66  13.47  13.55  344,614 
04/24/2025
 13.35  13.56  13.29  13.47  340,737 

About Public Power Stock history

Public Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Power stock prices may prove useful in developing a viable investing in Public Power
Public Power Corporation S.A., together with its subsidiaries, generates, transmits, and distributes electricity in Greece. Public Power Corporation S.A. was founded in 1950 and is headquartered in Athens, Greece. PUBLIC POWER is traded on Athens Stock Exchange in Greece.

Public Power Stock Technical Analysis

Public Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Public Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Public Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Public Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Public Power's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Public Stock Analysis

When running Public Power's price analysis, check to measure Public Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Power is operating at the current time. Most of Public Power's value examination focuses on studying past and present price action to predict the probability of Public Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Power's price. Additionally, you may evaluate how the addition of Public Power to your portfolios can decrease your overall portfolio volatility.