Public Power (Greece) Price History
PPC Stock | EUR 14.61 0.05 0.34% |
If you're considering investing in Public Stock, it is important to understand the factors that can impact its price. As of today, the current price of Public Power stands at 14.61, as last reported on the 21st of July, with the highest price reaching 14.75 and the lowest price hitting 14.55 during the day. Currently, Public Power is very steady. Public Power maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Public Power, which you can use to evaluate the volatility of the company. Please check Public Power's Risk Adjusted Performance of 0.1211, coefficient of variation of 789.47, and Semi Deviation of 0.9913 to confirm if the risk estimate we provide is consistent with the expected return of 0.19%.
Public Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Public |
Sharpe Ratio = 0.1483
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PPC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.31 actual daily | 11 89% of assets are more volatile |
Expected Return
0.19 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.15 actual daily | 11 89% of assets perform better |
Based on monthly moving average Public Power is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Public Power by adding it to a well-diversified portfolio.
Public Power Stock Price History Chart
There are several ways to analyze Public Stock price data. The simplest method is using a basic Public candlestick price chart, which shows Public Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 14.69 |
Lowest Price | June 19, 2025 | 13.08 |
Public Power July 21, 2025 Stock Price Synopsis
Various analyses of Public Power's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Public Stock. It can be used to describe the percentage change in the price of Public Power from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Public Stock.Public Power Price Rate Of Daily Change | 1.00 | |
Public Power Price Action Indicator | (0.07) | |
Public Power Price Daily Balance Of Power | (0.25) |
Public Power July 21, 2025 Stock Price Analysis
Public Stock Price History Data
The price series of Public Power for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.71 with a coefficient of variation of 3.31. The price distribution for the period has arithmetic mean of 13.68. The median price for the last 90 days is 13.59. The company had dividends distributed to its stock-holders on 2015-07-20.Open | High | Low | Close | Volume | ||
07/21/2025 | 14.66 | 14.75 | 14.55 | 14.61 | ||
07/18/2025 | 14.66 | 14.75 | 14.55 | 14.61 | 426,753 | |
07/17/2025 | 14.53 | 14.72 | 14.50 | 14.66 | 413,864 | |
07/16/2025 | 14.57 | 14.57 | 14.41 | 14.44 | 207,208 | |
07/15/2025 | 14.66 | 14.66 | 14.43 | 14.51 | 234,106 | |
07/14/2025 | 14.50 | 14.57 | 14.34 | 14.45 | 313,008 | |
07/11/2025 | 14.68 | 14.68 | 14.52 | 14.58 | 181,337 | |
07/10/2025 | 14.70 | 14.79 | 14.60 | 14.69 | 390,781 | |
07/09/2025 | 14.62 | 14.71 | 14.59 | 14.69 | 444,800 | |
07/08/2025 | 14.37 | 14.52 | 14.34 | 14.47 | 588,475 | |
07/07/2025 | 14.17 | 14.35 | 14.16 | 14.35 | 395,880 | |
07/04/2025 | 13.95 | 14.15 | 13.92 | 14.10 | 657,434 | |
07/03/2025 | 13.83 | 13.92 | 13.83 | 13.90 | 251,414 | |
07/02/2025 | 13.90 | 13.96 | 13.75 | 13.83 | 282,168 | |
07/01/2025 | 13.90 | 13.97 | 13.78 | 13.85 | 593,968 | |
06/30/2025 | 13.80 | 13.97 | 13.75 | 13.86 | 492,181 | |
06/27/2025 | 13.76 | 13.97 | 13.76 | 13.90 | 405,417 | |
06/26/2025 | 13.60 | 13.79 | 13.49 | 13.73 | 350,823 | |
06/25/2025 | 13.54 | 13.64 | 13.45 | 13.57 | 233,946 | |
06/24/2025 | 13.52 | 13.65 | 13.42 | 13.54 | 617,566 | |
06/23/2025 | 13.05 | 13.20 | 13.05 | 13.13 | 173,815 | |
06/20/2025 | 13.01 | 13.21 | 12.94 | 13.19 | 1,128,984 | |
06/19/2025 | 13.04 | 13.18 | 13.00 | 13.08 | 322,276 | |
06/18/2025 | 13.40 | 13.42 | 13.04 | 13.23 | 510,951 | |
06/17/2025 | 13.50 | 13.57 | 13.39 | 13.40 | 1,717,069 | |
06/16/2025 | 13.68 | 13.78 | 13.58 | 13.65 | 270,343 | |
06/13/2025 | 13.62 | 13.80 | 13.59 | 13.78 | 506,379 | |
06/12/2025 | 13.84 | 13.94 | 13.70 | 13.90 | 664,365 | |
06/11/2025 | 13.76 | 13.82 | 13.72 | 13.78 | 391,390 | |
06/10/2025 | 13.54 | 13.69 | 13.50 | 13.69 | 440,967 | |
06/06/2025 | 13.40 | 13.44 | 13.38 | 13.44 | 238,327 | |
06/05/2025 | 13.54 | 13.54 | 13.36 | 13.42 | 200,274 | |
06/04/2025 | 13.44 | 13.59 | 13.44 | 13.55 | 277,568 | |
06/03/2025 | 13.15 | 13.47 | 13.15 | 13.44 | 458,478 | |
06/02/2025 | 13.43 | 13.45 | 13.15 | 13.28 | 276,273 | |
05/30/2025 | 13.58 | 13.66 | 13.31 | 13.43 | 947,669 | |
05/29/2025 | 13.64 | 13.71 | 13.50 | 13.54 | 386,352 | |
05/28/2025 | 13.28 | 13.60 | 13.28 | 13.59 | 588,409 | |
05/27/2025 | 13.34 | 13.45 | 13.21 | 13.24 | 283,975 | |
05/26/2025 | 13.30 | 13.44 | 13.29 | 13.35 | 225,684 | |
05/23/2025 | 13.40 | 13.59 | 13.04 | 13.15 | 477,218 | |
05/22/2025 | 13.31 | 13.53 | 13.26 | 13.40 | 423,882 | |
05/21/2025 | 13.56 | 13.60 | 13.21 | 13.31 | 1,178,895 | |
05/20/2025 | 13.75 | 13.92 | 13.70 | 13.77 | 394,579 | |
05/19/2025 | 13.80 | 13.85 | 13.68 | 13.76 | 411,770 | |
05/16/2025 | 13.75 | 13.98 | 13.75 | 13.87 | 381,125 | |
05/15/2025 | 13.90 | 13.94 | 13.63 | 13.71 | 187,500 | |
05/14/2025 | 13.89 | 14.00 | 13.84 | 13.93 | 704,090 | |
05/13/2025 | 13.95 | 13.95 | 13.70 | 13.89 | 593,065 | |
05/12/2025 | 13.85 | 13.95 | 13.80 | 13.95 | 863,777 | |
05/09/2025 | 13.50 | 13.75 | 13.48 | 13.68 | 346,124 | |
05/08/2025 | 13.69 | 13.69 | 13.38 | 13.44 | 176,941 | |
05/07/2025 | 13.47 | 13.51 | 13.44 | 13.48 | 144,823 | |
05/06/2025 | 13.58 | 13.62 | 13.30 | 13.47 | 244,255 | |
05/05/2025 | 13.48 | 13.65 | 13.48 | 13.65 | 171,796 | |
05/02/2025 | 13.39 | 13.61 | 13.34 | 13.59 | 324,963 | |
04/30/2025 | 13.55 | 13.62 | 13.09 | 13.17 | 324,521 | |
04/29/2025 | 13.48 | 13.56 | 13.42 | 13.52 | 208,795 | |
04/28/2025 | 13.68 | 13.68 | 13.47 | 13.54 | 176,457 | |
04/25/2025 | 13.50 | 13.66 | 13.47 | 13.55 | 344,614 | |
04/24/2025 | 13.35 | 13.56 | 13.29 | 13.47 | 340,737 |
About Public Power Stock history
Public Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Public is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Public Power will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Public Power stock prices may prove useful in developing a viable investing in Public Power
Public Power Corporation S.A., together with its subsidiaries, generates, transmits, and distributes electricity in Greece. Public Power Corporation S.A. was founded in 1950 and is headquartered in Athens, Greece. PUBLIC POWER is traded on Athens Stock Exchange in Greece.
Public Power Stock Technical Analysis
Public Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Public Power Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Public Power's price direction in advance. Along with the technical and fundamental analysis of Public Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Public to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1211 | |||
Jensen Alpha | 0.0905 | |||
Total Risk Alpha | (0.03) | |||
Sortino Ratio | 0.0188 | |||
Treynor Ratio | 0.3195 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Public Stock Analysis
When running Public Power's price analysis, check to measure Public Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Public Power is operating at the current time. Most of Public Power's value examination focuses on studying past and present price action to predict the probability of Public Power's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Public Power's price. Additionally, you may evaluate how the addition of Public Power to your portfolios can decrease your overall portfolio volatility.