PPHE Hotel (UK) Price History

PPH Stock   1,626  50.00  3.17%   
Below is the normalized historical share price chart for PPHE Hotel Group extending back to June 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPHE Hotel stands at 1,626, as last reported on the 24th of July, with the highest price reaching 1,640 and the lowest price hitting 1,570 during the day.
IPO Date
12th of July 2007
200 Day MA
1.3 K
50 Day MA
1.5 K
Beta
0.675
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PPHE Stock, it is important to understand the factors that can impact its price. PPHE Hotel appears to be very steady, given 3 months investment horizon. PPHE Hotel Group maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PPHE Hotel Group, which you can use to evaluate the volatility of the company. Please evaluate PPHE Hotel's semi deviation of 1.33, and Risk Adjusted Performance of 0.21 to confirm if our risk estimates are consistent with your expectations.
  
At present, PPHE Hotel's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 123.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . PPHE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2101

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 0.33
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average PPHE Hotel is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPHE Hotel by adding it to a well-diversified portfolio.
Price Book
2.1092
Enterprise Value Ebitda
14.4804
Price Sales
1.5991
Shares Float
24.5 M
Dividend Share
0.38

PPHE Hotel Stock Price History Chart

There are several ways to analyze PPHE Stock price data. The simplest method is using a basic PPHE candlestick price chart, which shows PPHE Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20251662.0
Lowest PriceMay 2, 20251246.0

PPHE Hotel July 24, 2025 Stock Price Synopsis

Various analyses of PPHE Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPHE Stock. It can be used to describe the percentage change in the price of PPHE Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPHE Stock.
PPHE Hotel Market Facilitation Index 0 
PPHE Hotel Accumulation Distribution 894.04 
PPHE Hotel Price Rate Of Daily Change 1.03 
PPHE Hotel Price Action Indicator 46.00 
PPHE Hotel Price Daily Balance Of Power 0.71 

PPHE Hotel July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPHE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPHE Hotel intraday prices and daily technical indicators to check the level of noise trading in PPHE Stock and then apply it to test your longer-term investment strategies against PPHE.

PPHE Stock Price History Data

The price series of PPHE Hotel for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 416.0 with a coefficient of variation of 8.12. The price distribution for the period has arithmetic mean of 1480.03. The median price for the last 90 days is 1512.0. The company had dividends distributed to its stock-holders on 2025-04-24.
OpenHighLowCloseVolume
07/23/2025
 1,588  1,640  1,570  1,626  20,946 
07/22/2025
 1,557  1,588  1,557  1,576  48,887 
07/21/2025
 1,568  1,584  1,542  1,570  23,480 
07/18/2025
 1,547  1,580  1,547  1,562  49,344 
07/17/2025
 1,575  1,588  1,550  1,560  14,621 
07/16/2025
 1,554  1,586  1,554  1,566  20,255 
07/15/2025
 1,594  1,594  1,570  1,580  12,044 
07/14/2025
 1,562  1,600  1,562  1,594  11,941 
07/11/2025
 1,594  1,604  1,588  1,598  86,446 
07/10/2025
 1,588  1,600  1,562  1,596  57,448 
07/09/2025
 1,557  1,602  1,557  1,590  25,886 
07/08/2025
 1,610  1,618  1,574  1,590  30,441 
07/07/2025
 1,643  1,646  1,602  1,612  36,267 
07/04/2025
 1,651  1,672  1,636  1,640  21,312 
07/03/2025 1,644  1,672  1,630  1,662  31,371 
07/02/2025
 1,634  1,646  1,616  1,646  24,724 
07/01/2025
 1,600  1,640  1,592  1,640  31,058 
06/30/2025
 1,596  1,600  1,538  1,600  62,469 
06/27/2025
 1,592  1,602  1,580  1,594  15,930 
06/26/2025
 1,556  1,582  1,556  1,580  11,276 
06/25/2025
 1,560  1,586  1,559  1,566  11,696 
06/24/2025
 1,580  1,602  1,556  1,580  21,671 
06/23/2025
 1,566  1,572  1,542  1,560  13,341 
06/20/2025
 1,566  1,602  1,566  1,566  170,012 
06/19/2025
 1,522  1,577  1,522  1,562  7,294 
06/18/2025
 1,490  1,560  1,490  1,560  21,415 
06/17/2025
 1,532  1,532  1,494  1,528  23,796 
06/16/2025
 1,500  1,524  1,500  1,510  13,657 
06/13/2025
 1,568  1,568  1,502  1,502  30,576 
06/12/2025
 1,566  1,580  1,546  1,546  26,226 
06/11/2025
 1,550  1,584  1,550  1,566  28,633 
06/10/2025 1,533  1,564  1,510  1,550  17,473 
06/09/2025
 1,558  1,558  1,502  1,530  8,341 
06/06/2025
 1,514  1,560  1,509  1,558  33,049 
06/05/2025
 1,500  1,520  1,500  1,512  17,422 
06/04/2025
 1,500  1,520  1,478  1,512  21,420 
06/03/2025
 1,514  1,516  1,486  1,496  25,213 
06/02/2025
 1,506  1,518  1,470  1,502  40,676 
05/30/2025
 1,492  1,510  1,474  1,496  25,917 
05/29/2025
 1,456  1,490  1,456  1,482  14,799 
05/28/2025
 1,456  1,488  1,430  1,476  48,574 
05/27/2025
 1,387  1,458  1,387  1,452  26,580 
05/23/2025
 1,426  1,428  1,402  1,420  10,518 
05/22/2025
 1,404  1,428  1,400  1,424  27,443 
05/21/2025
 1,428  1,428  1,396  1,404  6,059 
05/20/2025
 1,393  1,428  1,388  1,428  20,543 
05/19/2025
 1,392  1,402  1,370  1,402  20,124 
05/16/2025
 1,360  1,412  1,360  1,384  15,861 
05/15/2025
 1,366  1,394  1,352  1,394  32,063 
05/14/2025
 1,342  1,394  1,328  1,364  34,333 
05/13/2025
 1,311  1,350  1,304  1,334  51,626 
05/12/2025
 1,326  1,338  1,310  1,316  15,093 
05/09/2025
 1,350  1,350  1,308  1,320  5,670 
05/08/2025 1,292  1,332  1,292  1,332  42,369 
05/07/2025
 1,264  1,296  1,258  1,292  21,330 
05/06/2025
 1,248  1,292  1,248  1,290  26,262 
05/02/2025
 1,254  1,266  1,234  1,246  8,677 
05/01/2025
 1,230  1,254  1,219  1,252  15,952 
04/30/2025
 1,330  1,330  1,230  1,248  70,416 
04/29/2025
 1,336  1,354  1,313  1,330  9,703 
04/28/2025
 1,346  1,364  1,329  1,342  156,084 

About PPHE Hotel Stock history

PPHE Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPHE Hotel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPHE Hotel stock prices may prove useful in developing a viable investing in PPHE Hotel
Last ReportedProjected for Next Year
Common Stock Shares Outstanding42.7 M44 M
Net Income Applicable To Common Shares9.1 M14.9 M

PPHE Hotel Stock Technical Analysis

PPHE Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PPHE Hotel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPHE Hotel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

PPHE Hotel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPHE Hotel's price direction in advance. Along with the technical and fundamental analysis of PPHE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PPHE Stock analysis

When running PPHE Hotel's price analysis, check to measure PPHE Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPHE Hotel is operating at the current time. Most of PPHE Hotel's value examination focuses on studying past and present price action to predict the probability of PPHE Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPHE Hotel's price. Additionally, you may evaluate how the addition of PPHE Hotel to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
AI Portfolio Prophet
Use AI to generate optimal portfolios and find profitable investment opportunities
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Equity Valuation
Check real value of public entities based on technical and fundamental data
Stocks Directory
Find actively traded stocks across global markets