PPHE Hotel (UK) Price History
PPH Stock | 1,626 50.00 3.17% |
Below is the normalized historical share price chart for PPHE Hotel Group extending back to June 23, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPHE Hotel stands at 1,626, as last reported on the 24th of July, with the highest price reaching 1,640 and the lowest price hitting 1,570 during the day.
If you're considering investing in PPHE Stock, it is important to understand the factors that can impact its price. PPHE Hotel appears to be very steady, given 3 months investment horizon. PPHE Hotel Group maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of volatility over the last 3 months. We have found thirty technical indicators for PPHE Hotel Group, which you can use to evaluate the volatility of the company. Please evaluate PPHE Hotel's semi deviation of 1.33, and Risk Adjusted Performance of 0.21 to confirm if our risk estimates are consistent with your expectations.
At present, PPHE Hotel's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 123.5 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1.3 B. . PPHE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of July 2007 | 200 Day MA 1.3 K | 50 Day MA 1.5 K | Beta 0.675 |
PPHE |
Sharpe Ratio = 0.2101
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PPH | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
0.33 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average PPHE Hotel is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPHE Hotel by adding it to a well-diversified portfolio.
Price Book 2.1092 | Enterprise Value Ebitda 14.4804 | Price Sales 1.5991 | Shares Float 24.5 M | Dividend Share 0.38 |
PPHE Hotel Stock Price History Chart
There are several ways to analyze PPHE Stock price data. The simplest method is using a basic PPHE candlestick price chart, which shows PPHE Hotel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 1662.0 |
Lowest Price | May 2, 2025 | 1246.0 |
PPHE Hotel July 24, 2025 Stock Price Synopsis
Various analyses of PPHE Hotel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPHE Stock. It can be used to describe the percentage change in the price of PPHE Hotel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPHE Stock.PPHE Hotel Market Facilitation Index | 0 | |
PPHE Hotel Accumulation Distribution | 894.04 | |
PPHE Hotel Price Rate Of Daily Change | 1.03 | |
PPHE Hotel Price Action Indicator | 46.00 | |
PPHE Hotel Price Daily Balance Of Power | 0.71 |
PPHE Hotel July 24, 2025 Stock Price Analysis
PPHE Stock Price History Data
The price series of PPHE Hotel for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 416.0 with a coefficient of variation of 8.12. The price distribution for the period has arithmetic mean of 1480.03. The median price for the last 90 days is 1512.0. The company had dividends distributed to its stock-holders on 2025-04-24.Open | High | Low | Close | Volume | ||
07/23/2025 | 1,588 | 1,640 | 1,570 | 1,626 | 20,946 | |
07/22/2025 | 1,557 | 1,588 | 1,557 | 1,576 | 48,887 | |
07/21/2025 | 1,568 | 1,584 | 1,542 | 1,570 | 23,480 | |
07/18/2025 | 1,547 | 1,580 | 1,547 | 1,562 | 49,344 | |
07/17/2025 | 1,575 | 1,588 | 1,550 | 1,560 | 14,621 | |
07/16/2025 | 1,554 | 1,586 | 1,554 | 1,566 | 20,255 | |
07/15/2025 | 1,594 | 1,594 | 1,570 | 1,580 | 12,044 | |
07/14/2025 | 1,562 | 1,600 | 1,562 | 1,594 | 11,941 | |
07/11/2025 | 1,594 | 1,604 | 1,588 | 1,598 | 86,446 | |
07/10/2025 | 1,588 | 1,600 | 1,562 | 1,596 | 57,448 | |
07/09/2025 | 1,557 | 1,602 | 1,557 | 1,590 | 25,886 | |
07/08/2025 | 1,610 | 1,618 | 1,574 | 1,590 | 30,441 | |
07/07/2025 | 1,643 | 1,646 | 1,602 | 1,612 | 36,267 | |
07/04/2025 | 1,651 | 1,672 | 1,636 | 1,640 | 21,312 | |
07/03/2025 | 1,644 | 1,672 | 1,630 | 1,662 | 31,371 | |
07/02/2025 | 1,634 | 1,646 | 1,616 | 1,646 | 24,724 | |
07/01/2025 | 1,600 | 1,640 | 1,592 | 1,640 | 31,058 | |
06/30/2025 | 1,596 | 1,600 | 1,538 | 1,600 | 62,469 | |
06/27/2025 | 1,592 | 1,602 | 1,580 | 1,594 | 15,930 | |
06/26/2025 | 1,556 | 1,582 | 1,556 | 1,580 | 11,276 | |
06/25/2025 | 1,560 | 1,586 | 1,559 | 1,566 | 11,696 | |
06/24/2025 | 1,580 | 1,602 | 1,556 | 1,580 | 21,671 | |
06/23/2025 | 1,566 | 1,572 | 1,542 | 1,560 | 13,341 | |
06/20/2025 | 1,566 | 1,602 | 1,566 | 1,566 | 170,012 | |
06/19/2025 | 1,522 | 1,577 | 1,522 | 1,562 | 7,294 | |
06/18/2025 | 1,490 | 1,560 | 1,490 | 1,560 | 21,415 | |
06/17/2025 | 1,532 | 1,532 | 1,494 | 1,528 | 23,796 | |
06/16/2025 | 1,500 | 1,524 | 1,500 | 1,510 | 13,657 | |
06/13/2025 | 1,568 | 1,568 | 1,502 | 1,502 | 30,576 | |
06/12/2025 | 1,566 | 1,580 | 1,546 | 1,546 | 26,226 | |
06/11/2025 | 1,550 | 1,584 | 1,550 | 1,566 | 28,633 | |
06/10/2025 | 1,533 | 1,564 | 1,510 | 1,550 | 17,473 | |
06/09/2025 | 1,558 | 1,558 | 1,502 | 1,530 | 8,341 | |
06/06/2025 | 1,514 | 1,560 | 1,509 | 1,558 | 33,049 | |
06/05/2025 | 1,500 | 1,520 | 1,500 | 1,512 | 17,422 | |
06/04/2025 | 1,500 | 1,520 | 1,478 | 1,512 | 21,420 | |
06/03/2025 | 1,514 | 1,516 | 1,486 | 1,496 | 25,213 | |
06/02/2025 | 1,506 | 1,518 | 1,470 | 1,502 | 40,676 | |
05/30/2025 | 1,492 | 1,510 | 1,474 | 1,496 | 25,917 | |
05/29/2025 | 1,456 | 1,490 | 1,456 | 1,482 | 14,799 | |
05/28/2025 | 1,456 | 1,488 | 1,430 | 1,476 | 48,574 | |
05/27/2025 | 1,387 | 1,458 | 1,387 | 1,452 | 26,580 | |
05/23/2025 | 1,426 | 1,428 | 1,402 | 1,420 | 10,518 | |
05/22/2025 | 1,404 | 1,428 | 1,400 | 1,424 | 27,443 | |
05/21/2025 | 1,428 | 1,428 | 1,396 | 1,404 | 6,059 | |
05/20/2025 | 1,393 | 1,428 | 1,388 | 1,428 | 20,543 | |
05/19/2025 | 1,392 | 1,402 | 1,370 | 1,402 | 20,124 | |
05/16/2025 | 1,360 | 1,412 | 1,360 | 1,384 | 15,861 | |
05/15/2025 | 1,366 | 1,394 | 1,352 | 1,394 | 32,063 | |
05/14/2025 | 1,342 | 1,394 | 1,328 | 1,364 | 34,333 | |
05/13/2025 | 1,311 | 1,350 | 1,304 | 1,334 | 51,626 | |
05/12/2025 | 1,326 | 1,338 | 1,310 | 1,316 | 15,093 | |
05/09/2025 | 1,350 | 1,350 | 1,308 | 1,320 | 5,670 | |
05/08/2025 | 1,292 | 1,332 | 1,292 | 1,332 | 42,369 | |
05/07/2025 | 1,264 | 1,296 | 1,258 | 1,292 | 21,330 | |
05/06/2025 | 1,248 | 1,292 | 1,248 | 1,290 | 26,262 | |
05/02/2025 | 1,254 | 1,266 | 1,234 | 1,246 | 8,677 | |
05/01/2025 | 1,230 | 1,254 | 1,219 | 1,252 | 15,952 | |
04/30/2025 | 1,330 | 1,330 | 1,230 | 1,248 | 70,416 | |
04/29/2025 | 1,336 | 1,354 | 1,313 | 1,330 | 9,703 | |
04/28/2025 | 1,346 | 1,364 | 1,329 | 1,342 | 156,084 |
About PPHE Hotel Stock history
PPHE Hotel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPHE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPHE Hotel Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPHE Hotel stock prices may prove useful in developing a viable investing in PPHE Hotel
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 42.7 M | 44 M | |
Net Income Applicable To Common Shares | 9.1 M | 14.9 M |
PPHE Hotel Stock Technical Analysis
PPHE Hotel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
PPHE Hotel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PPHE Hotel's price direction in advance. Along with the technical and fundamental analysis of PPHE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPHE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.21 | |||
Jensen Alpha | 0.2924 | |||
Total Risk Alpha | (0.01) | |||
Sortino Ratio | 0.0797 | |||
Treynor Ratio | 1.31 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PPHE Stock analysis
When running PPHE Hotel's price analysis, check to measure PPHE Hotel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PPHE Hotel is operating at the current time. Most of PPHE Hotel's value examination focuses on studying past and present price action to predict the probability of PPHE Hotel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PPHE Hotel's price. Additionally, you may evaluate how the addition of PPHE Hotel to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
AI Portfolio Prophet Use AI to generate optimal portfolios and find profitable investment opportunities | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Stocks Directory Find actively traded stocks across global markets |