Pureprofile (Australia) Price History
PPL Stock | 0.04 0 8.16% |
Below is the normalized historical share price chart for Pureprofile extending back to July 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pureprofile stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
If you're considering investing in Pureprofile Stock, it is important to understand the factors that can impact its price. Pureprofile appears to be out of control, given 3 months investment horizon. Pureprofile maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Pureprofile's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Pureprofile's Semi Deviation of 3.44, coefficient of variation of 849.08, and Risk Adjusted Performance of 0.1179 to confirm if our risk estimates are consistent with your expectations.
At this time, Pureprofile's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 2.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.8 M in 2025. . Pureprofile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 0.0375 | 50 Day MA 0.0426 | Beta 0.602 |
Pureprofile |
Sharpe Ratio = 0.1109
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PPL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.49 actual daily | 40 60% of assets are more volatile |
Expected Return
0.5 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Pureprofile is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pureprofile by adding it to a well-diversified portfolio.
Price Book 7.3677 | Book Value 0.006 | Enterprise Value 51.6 M | Enterprise Value Ebitda 9.0257 | Price Sales 0.9869 |
Pureprofile Stock Price History Chart
There are several ways to analyze Pureprofile Stock price data. The simplest method is using a basic Pureprofile candlestick price chart, which shows Pureprofile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 0.052 |
Lowest Price | June 3, 2025 | 0.036 |
Pureprofile July 20, 2025 Stock Price Synopsis
Various analyses of Pureprofile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pureprofile Stock. It can be used to describe the percentage change in the price of Pureprofile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pureprofile Stock.Pureprofile Price Daily Balance Of Power | (1.00) | |
Pureprofile Price Rate Of Daily Change | 0.92 |
Pureprofile July 20, 2025 Stock Price Analysis
Pureprofile Stock Price History Data
The price series of Pureprofile for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.12. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (29:21) on 21st of October 2020.Open | High | Low | Close | Volume | ||
07/20/2025 | 0.05 | 0.05 | 0.04 | 0.04 | ||
07/18/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 45,503 | |
07/17/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 662,743 | |
07/16/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 3,471,369 | |
07/15/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 2,872,006 | |
07/14/2025 | 0.05 | 0.05 | 0.04 | 0.05 | 334,469 | |
07/11/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 153,603 | |
07/10/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 4,705,064 | |
07/09/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 2,257,775 | |
07/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5,477,626 | |
07/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,604,454 | |
07/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,009,698 | |
07/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 722,112 | |
07/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 321,855 | |
07/01/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 819,884 | |
06/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 744,586 | |
06/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 361,151 | |
06/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,614,722 | |
06/25/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 428,452 | |
06/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 358,972 | |
06/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 156,432 | |
06/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 177,758 | |
06/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 109,355 | |
06/18/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 350,409 | |
06/17/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 3,806 | |
06/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,756 | |
06/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 284,724 | |
06/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 476,444 | |
06/11/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 469,239 | |
06/10/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 314,288 | |
06/06/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,441,408 | |
06/05/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,142,705 | |
06/04/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,645,946 | |
06/03/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 606,849 | |
06/02/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,392,266 | |
05/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 947,270 | |
05/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 547,553 | |
05/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 852,734 | |
05/27/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14,014 | |
05/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 23,713 | |
05/23/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 259,976 | |
05/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 79,915 | |
05/21/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10,637 | |
05/20/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 46,503 | |
05/19/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 136,138 | |
05/16/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 4,047 | |
05/15/2025 | 0.04 | 0.05 | 0.04 | 0.04 | 8,626,606 | |
05/14/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 659,077 | |
05/13/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2,155,750 | |
05/12/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 226,943 | |
05/09/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 562,568 | |
05/08/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 852,889 | |
05/07/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 991,156 | |
05/06/2025 | 0.05 | 0.05 | 0.04 | 0.04 | 1,902,352 | |
05/05/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 1,534,946 | |
05/02/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 648,705 | |
05/01/2025 | 0.05 | 0.05 | 0.05 | 0.05 | 884,967 | |
04/30/2025 | 0.04 | 0.05 | 0.04 | 0.05 | 919,671 | |
04/29/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 554,691 | |
04/28/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 584,321 | |
04/24/2025 | 0.04 | 0.04 | 0.04 | 0.04 | 1,018,593 |
About Pureprofile Stock history
Pureprofile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pureprofile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pureprofile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pureprofile stock prices may prove useful in developing a viable investing in Pureprofile
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 1.4 B | 1.5 B | |
Net Income Applicable To Common Shares | 108.5 K | 113.9 K |
Pureprofile Stock Technical Analysis
Pureprofile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Diagnostics Now
Portfolio DiagnosticsUse generated alerts and portfolio events aggregator to diagnose current holdings |
All Next | Launch Module |
Pureprofile Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pureprofile's price direction in advance. Along with the technical and fundamental analysis of Pureprofile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pureprofile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1179 | |||
Jensen Alpha | 0.4362 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.0913 | |||
Treynor Ratio | 0.8895 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Pureprofile Stock Analysis
When running Pureprofile's price analysis, check to measure Pureprofile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pureprofile is operating at the current time. Most of Pureprofile's value examination focuses on studying past and present price action to predict the probability of Pureprofile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pureprofile's price. Additionally, you may evaluate how the addition of Pureprofile to your portfolios can decrease your overall portfolio volatility.