Pureprofile (Australia) Price History

PPL Stock   0.04  0  8.16%   
Below is the normalized historical share price chart for Pureprofile extending back to July 29, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pureprofile stands at 0.04, as last reported on the 20th of July, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day.
200 Day MA
0.0375
50 Day MA
0.0426
Beta
0.602
 
Yuan Drop
 
Covid
If you're considering investing in Pureprofile Stock, it is important to understand the factors that can impact its price. Pureprofile appears to be out of control, given 3 months investment horizon. Pureprofile maintains Sharpe Ratio (i.e., Efficiency) of 0.11, which implies the firm had a 0.11 % return per unit of risk over the last 3 months. By analyzing Pureprofile's technical indicators, you can evaluate if the expected return of 0.5% is justified by implied risk. Please evaluate Pureprofile's Semi Deviation of 3.44, coefficient of variation of 849.08, and Risk Adjusted Performance of 0.1179 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Pureprofile's Common Stock Shares Outstanding is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 2.7 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 2.8 M in 2025. . Pureprofile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1109

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.49
  actual daily
40
60% of assets are more volatile

Expected Return

 0.5
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Pureprofile is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pureprofile by adding it to a well-diversified portfolio.
Price Book
7.3677
Book Value
0.006
Enterprise Value
51.6 M
Enterprise Value Ebitda
9.0257
Price Sales
0.9869

Pureprofile Stock Price History Chart

There are several ways to analyze Pureprofile Stock price data. The simplest method is using a basic Pureprofile candlestick price chart, which shows Pureprofile price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 20250.052
Lowest PriceJune 3, 20250.036

Pureprofile July 20, 2025 Stock Price Synopsis

Various analyses of Pureprofile's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pureprofile Stock. It can be used to describe the percentage change in the price of Pureprofile from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pureprofile Stock.
Pureprofile Price Daily Balance Of Power(1.00)
Pureprofile Price Rate Of Daily Change 0.92 

Pureprofile July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pureprofile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pureprofile intraday prices and daily technical indicators to check the level of noise trading in Pureprofile Stock and then apply it to test your longer-term investment strategies against Pureprofile.

Pureprofile Stock Price History Data

The price series of Pureprofile for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.02 with a coefficient of variation of 9.12. The price distribution for the period has arithmetic mean of 0.04. The median price for the last 90 days is 0.04. The company completed stock split (29:21) on 21st of October 2020.
OpenHighLowCloseVolume
07/20/2025
 0.05  0.05  0.04  0.04 
07/18/2025
 0.05  0.05  0.04  0.04  45,503 
07/17/2025
 0.04  0.05  0.04  0.05  662,743 
07/16/2025
 0.05  0.05  0.05  0.05  3,471,369 
07/15/2025
 0.05  0.05  0.05  0.05  2,872,006 
07/14/2025 0.05  0.05  0.04  0.05  334,469 
07/11/2025
 0.05  0.05  0.05  0.05  153,603 
07/10/2025
 0.05  0.05  0.05  0.05  4,705,064 
07/09/2025
 0.04  0.05  0.04  0.05  2,257,775 
07/08/2025
 0.04  0.04  0.04  0.04  5,477,626 
07/07/2025
 0.04  0.04  0.04  0.04  2,604,454 
07/04/2025
 0.04  0.04  0.04  0.04  1,009,698 
07/03/2025
 0.04  0.04  0.04  0.04  722,112 
07/02/2025
 0.04  0.04  0.04  0.04  321,855 
07/01/2025
 0.04  0.04  0.04  0.04  819,884 
06/30/2025
 0.04  0.04  0.04  0.04  744,586 
06/27/2025
 0.04  0.04  0.04  0.04  361,151 
06/26/2025
 0.04  0.04  0.04  0.04  3,614,722 
06/25/2025
 0.04  0.04  0.04  0.04  428,452 
06/24/2025
 0.04  0.04  0.04  0.04  358,972 
06/23/2025
 0.04  0.04  0.04  0.04  156,432 
06/20/2025
 0.04  0.04  0.04  0.04  177,758 
06/19/2025
 0.04  0.04  0.04  0.04  109,355 
06/18/2025
 0.04  0.04  0.04  0.04  350,409 
06/17/2025
 0.04  0.04  0.04  0.04  3,806 
06/16/2025 0.04  0.04  0.04  0.04  4,756 
06/13/2025
 0.04  0.04  0.04  0.04  284,724 
06/12/2025
 0.04  0.04  0.04  0.04  476,444 
06/11/2025
 0.04  0.04  0.04  0.04  469,239 
06/10/2025
 0.04  0.04  0.04  0.04  314,288 
06/06/2025
 0.04  0.04  0.04  0.04  4,441,408 
06/05/2025
 0.04  0.04  0.04  0.04  1,142,705 
06/04/2025
 0.04  0.04  0.04  0.04  1,645,946 
06/03/2025
 0.04  0.04  0.04  0.04  606,849 
06/02/2025
 0.04  0.04  0.04  0.04  2,392,266 
05/30/2025
 0.04  0.04  0.04  0.04  947,270 
05/29/2025
 0.04  0.04  0.04  0.04  547,553 
05/28/2025
 0.04  0.04  0.04  0.04  852,734 
05/27/2025
 0.04  0.04  0.04  0.04  14,014 
05/26/2025
 0.04  0.04  0.04  0.04  23,713 
05/23/2025
 0.04  0.04  0.04  0.04  259,976 
05/22/2025
 0.04  0.04  0.04  0.04  79,915 
05/21/2025
 0.04  0.04  0.04  0.04  10,637 
05/20/2025
 0.04  0.04  0.04  0.04  46,503 
05/19/2025
 0.04  0.04  0.04  0.04  136,138 
05/16/2025
 0.04  0.04  0.04  0.04  4,047 
05/15/2025
 0.04  0.05  0.04  0.04  8,626,606 
05/14/2025
 0.04  0.04  0.04  0.04  659,077 
05/13/2025
 0.04  0.04  0.04  0.04  2,155,750 
05/12/2025
 0.04  0.04  0.04  0.04  226,943 
05/09/2025
 0.04  0.04  0.04  0.04  562,568 
05/08/2025
 0.04  0.04  0.04  0.04  852,889 
05/07/2025
 0.04  0.04  0.04  0.04  991,156 
05/06/2025
 0.05  0.05  0.04  0.04  1,902,352 
05/05/2025
 0.05  0.05  0.05  0.05  1,534,946 
05/02/2025
 0.05  0.05  0.05  0.05  648,705 
05/01/2025
 0.05  0.05  0.05  0.05  884,967 
04/30/2025 0.04  0.05  0.04  0.05  919,671 
04/29/2025
 0.04  0.04  0.04  0.04  554,691 
04/28/2025
 0.04  0.04  0.04  0.04  584,321 
04/24/2025
 0.04  0.04  0.04  0.04  1,018,593 

About Pureprofile Stock history

Pureprofile investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pureprofile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pureprofile will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pureprofile stock prices may prove useful in developing a viable investing in Pureprofile
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.5 B
Net Income Applicable To Common Shares108.5 K113.9 K

Pureprofile Stock Technical Analysis

Pureprofile technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pureprofile technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pureprofile trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Pureprofile Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pureprofile's price direction in advance. Along with the technical and fundamental analysis of Pureprofile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pureprofile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pureprofile Stock Analysis

When running Pureprofile's price analysis, check to measure Pureprofile's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pureprofile is operating at the current time. Most of Pureprofile's value examination focuses on studying past and present price action to predict the probability of Pureprofile's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pureprofile's price. Additionally, you may evaluate how the addition of Pureprofile to your portfolios can decrease your overall portfolio volatility.