Kering Sa Stock Price History

PPRUY Stock  USD 22.97  0.17  0.75%   
If you're considering investing in Kering Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Kering SA stands at 22.97, as last reported on the 22nd of July, with the highest price reaching 23.06 and the lowest price hitting 22.75 during the day. Kering SA appears to be not too volatile, given 3 months investment horizon. Kering SA has Sharpe Ratio of 0.13, which conveys that the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Kering SA, which you can use to evaluate the volatility of the firm. Please exercise Kering SA's Risk Adjusted Performance of 0.1472, downside deviation of 2.15, and Mean Deviation of 2.19 to check out if our risk estimates are consistent with your expectations.
  
Kering Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.133

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPRUY
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.91
  actual daily
26
74% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Kering SA is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kering SA by adding it to a well-diversified portfolio.

Kering SA Pink Sheet Price History Chart

There are several ways to analyze Kering Stock price data. The simplest method is using a basic Kering candlestick price chart, which shows Kering SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202524.12
Lowest PriceApril 23, 202518.6

Kering SA July 22, 2025 Pink Sheet Price Synopsis

Various analyses of Kering SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kering Pink Sheet. It can be used to describe the percentage change in the price of Kering SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kering Pink Sheet.
Kering SA Price Daily Balance Of Power 0.55 
Kering SA Price Action Indicator 0.15 
Kering SA Accumulation Distribution 414.55 
Kering SA Price Rate Of Daily Change 1.01 

Kering SA July 22, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kering Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kering SA intraday prices and daily technical indicators to check the level of noise trading in Kering Stock and then apply it to test your longer-term investment strategies against Kering.

Kering Pink Sheet Price History Data

The price series of Kering SA for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.44 with a coefficient of variation of 7.39. The price distribution for the period has arithmetic mean of 20.67. The median price for the last 90 days is 20.25. The company had dividends distributed to its stock-holders on 2023-01-12.
OpenHighLowCloseVolume
07/21/2025
 22.78  23.06  22.75  22.97  30,837 
07/18/2025
 23.08  23.08  22.74  22.80  187,100 
07/17/2025
 22.38  22.44  22.17  22.35  402,500 
07/16/2025
 22.27  22.66  22.17  22.66  148,800 
07/15/2025
 23.10  23.10  22.78  22.81  10,591 
07/14/2025
 22.83  23.00  22.75  23.00  128,800 
07/11/2025
 23.31  23.32  23.10  23.19  188,900 
07/10/2025
 23.86  24.16  23.82  24.12  154,700 
07/09/2025
 23.43  23.57  23.34  23.56  14,068 
07/08/2025
 23.05  23.31  22.99  23.30  16,822 
07/07/2025
 22.98  23.07  22.64  22.81  27,301 
07/03/2025
 23.84  23.84  23.24  23.30  244,600 
07/02/2025
 23.48  23.95  23.48  23.95  20,416 
07/01/2025
 22.43  23.05  22.43  22.98  152,800 
06/30/2025
 21.86  21.90  21.56  21.79  412,300 
06/27/2025
 21.08  21.67  21.03  21.64  39,037 
06/26/2025
 20.57  20.57  20.27  20.45  160,500 
06/25/2025
 20.67  20.67  20.51  20.58  131,200 
06/24/2025
 20.44  21.14  20.44  21.03  419,900 
06/23/2025
 20.00  20.54  19.84  20.48  321,400 
06/20/2025
 20.74  20.74  20.47  20.51  205,900 
06/18/2025
 20.60  20.81  20.45  20.63  279,900 
06/17/2025
 21.42  21.42  20.95  21.15  578,600 
06/16/2025
 22.17  22.73  22.11  22.32  759,900 
06/13/2025
 19.69  19.97  19.66  19.84  253,700 
06/12/2025
 20.17  20.32  20.16  20.25  32,133 
06/11/2025
 20.92  20.95  20.52  20.65  133,700 
06/10/2025
 20.54  20.80  20.45  20.78  178,100 
06/09/2025
 20.22  20.37  20.07  20.28  409,000 
06/06/2025
 19.65  19.80  19.59  19.78  107,100 
06/05/2025
 20.11  20.17  19.88  19.96  242,400 
06/04/2025
 19.81  20.15  19.81  20.09  206,440 
06/03/2025
 19.30  19.59  19.29  19.57  232,100 
06/02/2025
 19.24  19.74  19.24  19.65  255,819 
05/30/2025
 19.64  19.65  19.42  19.62  269,767 
05/29/2025
 19.79  19.79  19.51  19.70  214,781 
05/28/2025
 19.75  19.75  19.56  19.62  194,400 
05/27/2025
 19.94  19.96  19.78  19.90  290,100 
05/23/2025
 19.07  19.73  19.07  19.60  87,647 
05/22/2025
 19.72  19.85  19.47  19.76  325,300 
05/21/2025
 20.40  20.54  19.90  20.07  1,058,600 
05/20/2025
 20.20  20.59  20.20  20.59  216,100 
05/19/2025
 19.55  19.96  19.55  19.96  244,900 
05/16/2025
 19.67  19.99  19.66  19.96  29,644 
05/15/2025
 19.84  19.84  19.62  19.66  199,300 
05/14/2025
 20.89  20.90  20.55  20.64  260,900 
05/13/2025
 21.21  21.51  21.21  21.31  697,300 
05/12/2025
 20.98  21.28  20.77  21.00  51,346 
05/09/2025
 19.97  20.06  19.95  20.06  21,251 
05/08/2025
 19.74  19.83  19.60  19.72  245,600 
05/07/2025
 19.72  19.75  19.30  19.40  182,771 
05/06/2025
 19.39  19.96  19.39  19.89  257,900 
05/05/2025
 19.72  20.19  19.72  19.95  305,100 
05/02/2025
 20.13  20.76  20.13  20.76  209,500 
05/01/2025
 19.41  20.03  19.41  19.77  172,300 
04/30/2025
 19.26  19.84  19.26  19.82  248,200 
04/29/2025
 19.84  19.91  19.68  19.90  156,000 
04/28/2025
 19.82  19.94  19.67  19.94  311,200 
04/25/2025
 19.33  19.49  19.19  19.46  143,300 
04/24/2025
 18.94  19.35  18.85  19.35  386,800 
04/23/2025
 19.72  20.07  18.22  18.60  495,400 

About Kering SA Pink Sheet history

Kering SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kering is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kering SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kering SA stock prices may prove useful in developing a viable investing in Kering SA
Kering SA develops, designs, manufactures, markets, and sells apparel and accessories. The company was formerly known as PPR SA and changed its name to Kering SA in June 2013. Ppr Sa is traded on OTC Exchange in the United States.

Kering SA Pink Sheet Technical Analysis

Kering SA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Kering SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kering SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Kering SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kering SA's price direction in advance. Along with the technical and fundamental analysis of Kering Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kering to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kering Pink Sheet Analysis

When running Kering SA's price analysis, check to measure Kering SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kering SA is operating at the current time. Most of Kering SA's value examination focuses on studying past and present price action to predict the probability of Kering SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kering SA's price. Additionally, you may evaluate how the addition of Kering SA to your portfolios can decrease your overall portfolio volatility.