Prudential Commodity Strategies Fund Price History
PQCMX Fund | USD 7.08 0.02 0.28% |
Below is the normalized historical share price chart for Prudential Commodity Strategies extending back to May 22, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Commodity stands at 7.08, as last reported on the 22nd of July, with the highest price reaching 7.08 and the lowest price hitting 7.08 during the day.
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be not too volatile. Prudential Commodity maintains Sharpe Ratio (i.e., Efficiency) of 0.0714, which implies the entity had a 0.0714 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prudential Commodity, which you can use to evaluate the volatility of the fund. Please check Prudential Commodity's Semi Deviation of 0.7014, coefficient of variation of 1200.91, and Risk Adjusted Performance of 0.0764 to confirm if the risk estimate we provide is consistent with the expected return of 0.059%.
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Prudential |
Sharpe Ratio = 0.0714
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | PQCMX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.83 actual daily | 7 93% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Prudential Commodity is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Commodity by adding it to a well-diversified portfolio.
Prudential Commodity Mutual Fund Price History Chart
There are several ways to analyze Prudential Commodity Strategies Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Commodity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 18, 2025 | 7.24 |
Lowest Price | May 30, 2025 | 6.71 |
Prudential Commodity July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Prudential Commodity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Commodity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.Prudential Commodity Price Action Indicator | (0.01) | |
Prudential Commodity Price Rate Of Daily Change | 1.00 |
Prudential Commodity July 22, 2025 Mutual Fund Price Analysis
Prudential Mutual Fund Price History Data
The price series of Prudential Commodity for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.53 with a coefficient of variation of 1.63. The price distribution for the period has arithmetic mean of 6.91. The median price for the last 90 days is 6.9. The company had dividends distributed to its stock-holders on 12/16/2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 7.08 | 7.08 | 7.08 | 7.08 | ||
07/21/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
07/18/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
07/17/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 | |
07/16/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
07/15/2025 | 7.00 | 7.00 | 7.00 | 7.00 | 1.00 | |
07/14/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
07/11/2025 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
07/10/2025 | 6.97 | 6.97 | 6.97 | 6.97 | 1.00 | |
07/09/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
07/08/2025 | 6.98 | 6.98 | 6.98 | 6.98 | 1.00 | |
07/07/2025 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
07/03/2025 | 6.99 | 6.99 | 6.99 | 6.99 | 1.00 | |
07/02/2025 | 7.01 | 7.01 | 7.01 | 7.01 | 1.00 | |
07/01/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
06/30/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/27/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
06/26/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
06/25/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
06/24/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
06/23/2025 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00 | |
06/20/2025 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
06/18/2025 | 7.24 | 7.24 | 7.24 | 7.24 | 1.00 | |
06/17/2025 | 7.19 | 7.19 | 7.19 | 7.19 | 1.00 | |
06/16/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
06/13/2025 | 7.10 | 7.10 | 7.10 | 7.10 | 1.00 | |
06/12/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
06/11/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
06/10/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
06/09/2025 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
06/06/2025 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
06/05/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
06/04/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
06/03/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
06/02/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
05/30/2025 | 6.71 | 6.71 | 6.71 | 6.71 | 1.00 | |
05/29/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
05/28/2025 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
05/27/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
05/23/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
05/22/2025 | 6.83 | 6.83 | 6.83 | 6.83 | 1.00 | |
05/21/2025 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
05/20/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
05/19/2025 | 6.75 | 6.75 | 6.75 | 6.75 | 1.00 | |
05/16/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
05/15/2025 | 6.80 | 6.80 | 6.80 | 6.80 | 1.00 | |
05/14/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
05/13/2025 | 6.91 | 6.91 | 6.91 | 6.91 | 1.00 | |
05/12/2025 | 6.85 | 6.85 | 6.85 | 6.85 | 1.00 | |
05/09/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
05/08/2025 | 6.82 | 6.82 | 6.82 | 6.82 | 1.00 | |
05/07/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
05/06/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
05/05/2025 | 6.78 | 6.78 | 6.78 | 6.78 | 1.00 | |
05/02/2025 | 6.81 | 6.81 | 6.81 | 6.81 | 1.00 | |
05/01/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
04/30/2025 | 6.76 | 6.76 | 6.76 | 6.76 | 1.00 | |
04/29/2025 | 6.86 | 6.86 | 6.86 | 6.86 | 1.00 | |
04/28/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 | |
04/25/2025 | 6.88 | 6.88 | 6.88 | 6.88 | 1.00 | |
04/24/2025 | 6.90 | 6.90 | 6.90 | 6.90 | 1.00 |
About Prudential Commodity Mutual Fund history
Prudential Commodity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Commodity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Commodity stock prices may prove useful in developing a viable investing in Prudential Commodity
The advisor expects that most of the funds commodity investments will be through exchange-traded futures contracts, and exchange-traded forward contracts, on commodities, in each case held by its Cayman Subsidiary. The fund may also invest, directly or through the Cayman Subsidiary, in options on futures contracts linked to commodities, CLNs linked to commodity indices, and ETFs and ETNs whose returns are linked to commodities or commodity indices within the limits of applicable tax law.
Prudential Commodity Mutual Fund Technical Analysis
Prudential Commodity technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Transformation Now
Price TransformationUse Price Transformation models to analyze the depth of different equity instruments across global markets |
All Next | Launch Module |
Prudential Commodity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prudential Commodity's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0764 | |||
Jensen Alpha | 0.0943 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.09) | |||
Treynor Ratio | (0.23) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Prudential Mutual Fund
Prudential Commodity financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Commodity security.
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |