Purpose Diversified Real Etf Price History

PRA Etf  CAD 30.10  0.08  0.27%   
Below is the normalized historical share price chart for Purpose Diversified Real extending back to September 06, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Purpose Diversified stands at 30.10, as last reported on the 24th of July, with the highest price reaching 30.10 and the lowest price hitting 30.07 during the day.
3 y Volatility
11.64
200 Day MA
29.3604
1 y Volatility
10.86
50 Day MA
29.49
Inception Date
2013-09-05
 
Yuan Drop
 
Covid
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of now, Purpose Etf is very steady. Purpose Diversified Real maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the entity had a 0.14 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Purpose Diversified Real, which you can use to evaluate the volatility of the etf. Please check Purpose Diversified's Semi Deviation of 0.5356, coefficient of variation of 537.08, and Risk Adjusted Performance of 0.1629 to confirm if the risk estimate we provide is consistent with the expected return of 0.0962%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1395

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.69
  actual daily
6
94% of assets are more volatile

Expected Return

 0.1
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Purpose Diversified is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose Diversified by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
69.3 K

Purpose Diversified Etf Price History Chart

There are several ways to analyze Purpose Diversified Real Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose Diversified price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202530.1
Lowest PriceApril 30, 202527.96

Purpose Diversified July 24, 2025 Etf Price Synopsis

Various analyses of Purpose Diversified's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose Diversified from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose Diversified Price Action Indicator 0.06 
Purpose Diversified Accumulation Distribution 1.07 
Purpose Diversified Price Rate Of Daily Change 1.00 
Purpose Diversified Price Daily Balance Of Power 2.67 

Purpose Diversified July 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose Diversified Real Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose Diversified intraday prices and daily technical indicators to check the level of noise trading in Purpose Diversified Real Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

The price series of Purpose Diversified for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 2.41 with a coefficient of variation of 2.15. The price distribution for the period has arithmetic mean of 29.11. The median price for the last 90 days is 29.23. The company had dividends distributed to its stock-holders on 26th of March 2020.
OpenHighLowCloseVolume
07/23/2025 30.07  30.10  30.07  30.10  1,076 
07/22/2025
 29.93  30.02  29.93  30.02  1,700 
07/21/2025
 29.97  29.97  29.86  29.86  1,472 
07/18/2025
 29.83  29.83  29.83  29.83  1,167 
07/17/2025 29.72  29.72  29.72  29.72  193.00 
07/16/2025
 29.52  29.52  29.52  29.52  419.00 
07/15/2025
 29.68  29.70  29.49  29.59  2,844 
07/14/2025
 29.92  29.92  29.81  29.81  1,172 
07/11/2025
 29.82  29.82  29.82  29.82  490.00 
07/10/2025
 29.75  29.80  29.70  29.70  1,534 
07/09/2025
 29.77  29.77  29.70  29.70  2,383 
07/08/2025
 29.63  29.63  29.63  29.63  1.00 
07/07/2025
 29.55  29.58  29.54  29.58  2,642 
07/04/2025
 30.07  30.07  30.07  30.07  1.00 
07/03/2025
 30.07  30.07  30.07  30.07  251.00 
07/02/2025
 29.73  29.73  29.56  29.68  1,518 
06/30/2025
 29.06  29.12  29.06  29.11  1,829 
06/27/2025 29.22  29.26  29.22  29.26  2,486 
06/26/2025
 29.18  29.29  29.18  29.28  3,471 
06/25/2025
 29.29  29.29  29.21  29.23  2,600 
06/24/2025
 29.49  29.49  29.49  29.49  300.00 
06/23/2025
 29.85  29.85  29.85  29.85  1.00 
06/20/2025
 29.85  29.85  29.85  29.85  1.00 
06/19/2025
 29.92  29.92  29.92  29.92  1.00 
06/18/2025
 29.89  29.89  29.89  29.89  1.00 
06/17/2025
 29.84  29.84  29.74  29.77  2,300 
06/16/2025
 29.61  29.61  29.61  29.61  200.00 
06/13/2025
 29.64  29.64  29.62  29.62  1,100 
06/12/2025
 29.30  29.30  29.30  29.30  1.00 
06/11/2025
 29.23  29.27  29.23  29.27  400.00 
06/10/2025
 29.29  29.29  29.28  29.29  1,200 
06/09/2025
 29.30  29.31  29.30  29.31  300.00 
06/06/2025
 29.01  29.01  29.01  29.01  1.00 
06/05/2025
 28.93  28.93  28.93  28.93  300.00 
06/04/2025
 29.02  29.02  29.02  29.02  200.00 
06/03/2025
 28.79  28.79  28.79  28.79  1,100 
06/02/2025 28.81  28.93  28.81  28.93  1,200 
05/30/2025
 28.49  28.54  28.48  28.54  600.00 
05/29/2025
 28.62  28.62  28.62  28.62  1,100 
05/28/2025
 28.82  28.82  28.81  28.81  500.00 
05/27/2025
 28.73  28.73  28.73  28.73  1.00 
05/26/2025
 28.95  28.95  28.63  28.63  400.00 
05/23/2025
 28.53  28.65  28.53  28.64  2,500 
05/22/2025
 28.73  28.73  28.73  28.73  400.00 
05/21/2025
 29.26  29.26  29.26  29.26  1.00 
05/20/2025
 29.21  29.26  29.20  29.26  1,700 
05/16/2025
 29.21  29.22  29.21  29.22  1,600 
05/15/2025
 28.73  29.13  28.73  29.13  1,700 
05/14/2025
 28.85  28.85  28.85  28.85  600.00 
05/13/2025
 29.02  29.12  28.99  29.05  700.00 
05/12/2025
 28.94  28.94  28.94  28.94  100.00 
05/09/2025
 28.67  28.76  28.67  28.76  1,000.00 
05/08/2025
 28.35  28.59  28.35  28.54  700.00 
05/07/2025
 28.26  28.31  28.18  28.31  5,700 
05/06/2025
 28.12  28.39  28.12  28.35  1,400 
05/05/2025
 28.13  28.13  28.12  28.12  1,000.00 
05/02/2025
 28.14  28.14  28.14  28.14  1,000.00 
05/01/2025
 28.13  28.13  27.96  28.10  3,300 
04/30/2025
 27.90  27.97  27.85  27.96  15,700 
04/29/2025
 28.44  28.44  28.44  28.44  900.00 
04/28/2025
 28.37  28.44  28.36  28.37  3,300 

About Purpose Diversified Etf history

Purpose Diversified investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose Diversified Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose Diversified stock prices may prove useful in developing a viable investing in Purpose Diversified
The Purpose Diversified Real Asset Fund seeks to provide shareholders with exposure to a diversified portfolio of asset classes that are directly or indirectly linked to physical assets with positive correlation to inflation and are expected to maintain their real value over time. PURPOSE DIVERSIFIED is traded on Toronto Stock Exchange in Canada.

Purpose Diversified Etf Technical Analysis

Purpose Diversified technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose Diversified technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose Diversified trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Purpose Diversified Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose Diversified's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose Diversified financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose Diversified security.