Prabos Plus (Czech Republic) Price History
| PRAB Stock | 258.00 0.00 0.00% |
If you're considering investing in Prabos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prabos Plus stands at 258.00, as last reported on the 23rd of July, with the highest price reaching 258.00 and the lowest price hitting 258.00 during the day. Prabos Plus as maintains Sharpe Ratio (i.e., Efficiency) of -0.0226, which implies the firm had a -0.0226 % return per unit of risk over the last 3 months. Prabos Plus as exposes eighteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prabos Plus' Variance of 2.53, coefficient of variation of (4,418), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Prabos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prabos |
Sharpe Ratio = -0.0226
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRAB |
Estimated Market Risk
| 1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prabos Plus is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prabos Plus by adding Prabos Plus to a well-diversified portfolio.
Prabos Plus Stock Price History Chart
There are several ways to analyze Prabos Stock price data. The simplest method is using a basic Prabos candlestick price chart, which shows Prabos Plus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 25, 2025 | 280.0 |
| Lowest Price | June 12, 2025 | 250.0 |
Prabos Plus July 23, 2025 Stock Price Synopsis
Various analyses of Prabos Plus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prabos Stock. It can be used to describe the percentage change in the price of Prabos Plus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prabos Stock.| Prabos Plus Price Rate Of Daily Change | 1.00 |
Prabos Plus July 23, 2025 Stock Price Analysis
Prabos Stock Price History Data
The price series of Prabos Plus for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 30.0 with a coefficient of variation of 1.89. The price distribution for the period has arithmetic mean of 260.29. The median price for the last 90 days is 260.0. The company had dividends distributed to its stock-holders on 2021-06-04.| Open | High | Low | Close | Volume | ||
07/23/2025 | 258.00 | 258.00 | 258.00 | 258.00 | ||
07/22/2025 | 258.00 | 258.00 | 258.00 | 258.00 | 1.00 | |
07/21/2025 | 258.00 | 258.00 | 258.00 | 258.00 | 6.00 | |
07/18/2025 | 258.00 | 258.00 | 258.00 | 258.00 | 22.00 | |
07/17/2025 | 258.00 | 258.00 | 258.00 | 258.00 | 1.00 | |
07/16/2025 | 258.00 | 258.00 | 258.00 | 258.00 | 497.00 | |
07/15/2025 | 258.00 | 258.00 | 258.00 | 258.00 | 1.00 | |
07/14/2025 | 258.00 | 258.00 | 258.00 | 258.00 | 2.00 | |
07/11/2025 | 260.00 | 260.00 | 258.00 | 258.00 | 110.00 | |
07/10/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
07/09/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
07/08/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 5.00 | |
07/07/2025 | 260.00 | 260.00 | 250.00 | 260.00 | 144.00 | |
07/04/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
07/03/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
07/02/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
07/01/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
06/30/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 2.00 | |
06/27/2025 | 242.00 | 260.00 | 242.00 | 260.00 | 437.00 | |
06/26/2025 | 280.00 | 280.00 | 280.00 | 280.00 | 1.00 | |
06/25/2025 | 260.00 | 280.00 | 260.00 | 280.00 | 200.00 | |
06/24/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
06/23/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
06/20/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
06/19/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
06/18/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
06/17/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 26.00 | |
06/16/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
06/13/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 35.00 | |
06/12/2025 | 260.00 | 260.00 | 250.00 | 250.00 | 100.00 | |
06/11/2025 | 252.00 | 252.00 | 252.00 | 252.00 | 1.00 | |
06/10/2025 | 254.00 | 254.00 | 252.00 | 252.00 | 135.00 | |
06/09/2025 | 252.00 | 252.00 | 252.00 | 252.00 | 1.00 | |
06/06/2025 | 252.00 | 252.00 | 252.00 | 252.00 | 20.00 | |
06/05/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 2.00 | |
06/04/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 7.00 | |
06/03/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
06/02/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
05/30/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
05/29/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
05/28/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 34.00 | |
05/27/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 2.00 | |
05/26/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 1.00 | |
05/23/2025 | 260.00 | 260.00 | 260.00 | 260.00 | 64.00 | |
05/22/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 440.00 | |
05/21/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 198.00 | |
05/20/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 5.00 | |
05/19/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 10.00 | |
05/16/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 3.00 | |
05/15/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 1.00 | |
05/14/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 20.00 | |
05/13/2025 | 262.00 | 262.00 | 262.00 | 262.00 | 66.00 | |
05/12/2025 | 260.00 | 262.00 | 260.00 | 262.00 | 166.00 | |
05/09/2025 | 256.00 | 256.00 | 256.00 | 256.00 | 1.00 | |
05/07/2025 | 256.00 | 256.00 | 256.00 | 256.00 | 1.00 | |
05/06/2025 | 256.00 | 256.00 | 256.00 | 256.00 | 1.00 | |
05/05/2025 | 256.00 | 256.00 | 256.00 | 256.00 | 100.00 | |
05/02/2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 | |
04/30/2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 | |
04/29/2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 | |
04/28/2025 | 266.00 | 266.00 | 266.00 | 266.00 | 1.00 |
About Prabos Plus Stock history
Prabos Plus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prabos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prabos Plus as will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prabos Plus stock prices may prove useful in developing a viable investing in Prabos Plus
Prabos Plus Stock Technical Analysis
Prabos Plus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
| All Next | Launch Module |
Prabos Plus Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prabos Plus' price direction in advance. Along with the technical and fundamental analysis of Prabos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prabos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.02) | |||
| Jensen Alpha | (0.07) | |||
| Total Risk Alpha | (0.41) | |||
| Treynor Ratio | (0.45) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Prabos Stock Analysis
When running Prabos Plus' price analysis, check to measure Prabos Plus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prabos Plus is operating at the current time. Most of Prabos Plus' value examination focuses on studying past and present price action to predict the probability of Prabos Plus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prabos Plus' price. Additionally, you may evaluate how the addition of Prabos Plus to your portfolios can decrease your overall portfolio volatility.