Pimco Total Return Fund Price History
PRAPX Fund | USD 7.68 0.02 0.26% |
If you're considering investing in Pimco Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pimco Total stands at 7.68, as last reported on the 24th of July, with the highest price reaching 7.68 and the lowest price hitting 7.68 during the day. At this stage we consider Pimco Mutual Fund to be very steady. Pimco Total Return maintains Sharpe Ratio (i.e., Efficiency) of 0.0542, which implies the entity had a 0.0542 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Pimco Total Return, which you can use to evaluate the volatility of the fund. Please check Pimco Total's Risk Adjusted Performance of 0.0475, coefficient of variation of 1374.84, and Semi Deviation of 0.2684 to confirm if the risk estimate we provide is consistent with the expected return of 0.0177%.
Pimco Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Pimco |
Sharpe Ratio = 0.0542
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRAPX |
Estimated Market Risk
0.33 actual daily | 2 98% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Pimco Total is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pimco Total by adding it to a well-diversified portfolio.
Pimco Total Mutual Fund Price History Chart
There are several ways to analyze Pimco Total Return Fund price data. The simplest method is using a basic Pimco candlestick price chart, which shows Pimco Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 7.73 |
Lowest Price | May 21, 2025 | 7.47 |
Pimco Total July 24, 2025 Mutual Fund Price Synopsis
Various analyses of Pimco Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pimco Mutual Fund. It can be used to describe the percentage change in the price of Pimco Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pimco Mutual Fund.Pimco Total Price Rate Of Daily Change | 1.00 | |
Pimco Total Price Action Indicator | (0.01) |
Pimco Total July 24, 2025 Mutual Fund Price Analysis
Pimco Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/23/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
07/22/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
07/21/2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
07/18/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
07/17/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
07/16/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
07/15/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
07/14/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
07/11/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
07/10/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
07/09/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
07/08/2025 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
07/07/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
07/03/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
07/02/2025 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
07/01/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
06/30/2025 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
06/27/2025 | 7.69 | 7.69 | 7.69 | 7.69 | 1.00 | |
06/26/2025 | 7.70 | 7.70 | 7.70 | 7.70 | 1.00 | |
06/25/2025 | 7.68 | 7.68 | 7.68 | 7.68 | 1.00 | |
06/24/2025 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
06/23/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
06/20/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
06/18/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
06/17/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
06/16/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/13/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
06/12/2025 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
06/11/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
06/10/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
06/09/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/06/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
06/05/2025 | 7.61 | 7.61 | 7.61 | 7.61 | 1.00 | |
06/04/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
06/03/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
06/02/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
05/30/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/29/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
05/28/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
05/27/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
05/23/2025 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
05/22/2025 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
05/21/2025 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
05/20/2025 | 7.52 | 7.52 | 7.52 | 7.52 | 1.00 | |
05/19/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
05/16/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
05/15/2025 | 7.54 | 7.54 | 7.54 | 7.54 | 1.00 | |
05/14/2025 | 7.50 | 7.50 | 7.50 | 7.50 | 1.00 | |
05/13/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
05/12/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
05/09/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
05/08/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
05/07/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/06/2025 | 7.57 | 7.57 | 7.57 | 7.57 | 1.00 | |
05/05/2025 | 7.55 | 7.55 | 7.55 | 7.55 | 1.00 | |
05/02/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
05/01/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
04/30/2025 | 7.65 | 7.65 | 7.65 | 7.65 | 1.00 | |
04/29/2025 | 7.63 | 7.63 | 7.63 | 7.63 | 1.00 | |
04/28/2025 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
04/25/2025 | 7.60 | 7.60 | 7.60 | 7.60 | 1.00 |
About Pimco Total Mutual Fund history
Pimco Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pimco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pimco Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pimco Total stock prices may prove useful in developing a viable investing in Pimco Total
Pimco Total Mutual Fund Technical Analysis
Pimco Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Pimco Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pimco Total's price direction in advance. Along with the technical and fundamental analysis of Pimco Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pimco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0475 | |||
Jensen Alpha | 0.0047 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.50) | |||
Treynor Ratio | 0.3108 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pimco Mutual Fund
Pimco Total financial ratios help investors to determine whether Pimco Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pimco with respect to the benefits of owning Pimco Total security.
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |