Prada Spa Stock Price History

PRDSF Stock  USD 6.11  0.19  3.02%   
If you're considering investing in Prada Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Prada SpA stands at 6.11, as last reported on the 24th of July, with the highest price reaching 6.11 and the lowest price hitting 6.11 during the day. At this point, Prada SpA is moderately volatile. Prada SpA maintains Sharpe Ratio (i.e., Efficiency) of 0.0243, which implies the firm had a 0.0243 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Prada SpA, which you can use to evaluate the volatility of the company. Please check Prada SpA's Semi Deviation of 3.2, coefficient of variation of 2175.52, and Risk Adjusted Performance of 0.0486 to confirm if the risk estimate we provide is consistent with the expected return of 0.0935%.
  
Prada Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0243

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPRDSFHuge Risk
Negative Returns

Estimated Market Risk

 3.84
  actual daily
34
66% of assets are more volatile

Expected Return

 0.09
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Prada SpA is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prada SpA by adding it to a well-diversified portfolio.

Prada SpA Pink Sheet Price History Chart

There are several ways to analyze Prada Stock price data. The simplest method is using a basic Prada candlestick price chart, which shows Prada SpA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 16, 20257.33
Lowest PriceMay 2, 20255.77

Prada SpA July 24, 2025 Pink Sheet Price Synopsis

Various analyses of Prada SpA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prada Pink Sheet. It can be used to describe the percentage change in the price of Prada SpA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prada Pink Sheet.
Prada SpA Price Rate Of Daily Change 0.97 
Prada SpA Price Action Indicator(0.09)

Prada SpA July 24, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prada Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prada SpA intraday prices and daily technical indicators to check the level of noise trading in Prada Stock and then apply it to test your longer-term investment strategies against Prada.

Prada Pink Sheet Price History Data

The price series of Prada SpA for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.64 with a coefficient of variation of 5.77. The price distribution for the period has arithmetic mean of 6.27. The median price for the last 90 days is 6.18. The company had dividends distributed to its stock-holders on 2022-05-04.
OpenHighLowCloseVolume
07/24/2025
 6.11  6.11  6.11  6.11 
07/22/2025
 6.11  6.11  6.11  6.11  1.00 
07/21/2025
 6.11  6.11  6.11  6.11  1.00 
07/18/2025
 6.25  6.25  6.11  6.11  700.00 
07/17/2025
 6.30  6.30  6.30  6.30  600.00 
07/16/2025
 6.30  6.30  6.30  6.30  1.00 
07/15/2025
 6.30  6.30  6.30  6.30  27.00 
07/14/2025
 6.30  6.30  6.30  6.30  1,400 
07/11/2025
 5.93  5.93  5.93  5.93  1.00 
07/10/2025
 5.93  5.93  5.93  5.93  1.00 
07/09/2025
 5.93  5.93  5.93  5.93  1.00 
07/08/2025
 5.93  5.93  5.93  5.93  1.00 
07/07/2025
 5.81  5.93  5.81  5.93  1,600 
07/03/2025
 6.43  6.43  6.43  6.43  475.00 
07/02/2025
 6.02  6.02  6.02  6.02  2,310 
07/01/2025
 6.20  6.20  6.20  6.20  1.00 
06/30/2025
 6.21  6.21  6.18  6.20  1,982 
06/27/2025
 6.56  6.56  6.56  6.56  1.00 
06/26/2025
 6.07  6.56  6.06  6.56  900.00 
06/25/2025
 6.20  6.20  6.20  6.20  600.00 
06/24/2025
 5.95  5.95  5.95  5.95  1,000.00 
06/23/2025
 6.21  6.21  6.21  6.21  1,100 
06/20/2025
 6.06  6.06  6.06  6.06  1.00 
06/18/2025
 6.06  6.06  6.06  6.06  1.00 
06/17/2025
 6.06  6.06  6.06  6.06  915.00 
06/16/2025
 6.06  6.06  6.06  6.06  150,500 
06/13/2025
 6.18  6.18  6.18  6.18  106.00 
06/12/2025
 6.18  6.18  6.18  6.18  300.00 
06/11/2025
 6.44  6.44  6.44  6.44  200.00 
06/10/2025
 6.34  6.34  6.34  6.34  500.00 
06/09/2025
 6.62  6.62  6.62  6.62  202.00 
06/06/2025
 6.62  6.62  6.62  6.62  1,000.00 
06/05/2025
 6.32  6.32  6.32  6.32  1.00 
06/04/2025
 6.32  6.32  6.32  6.32  1,010 
06/03/2025
 6.32  6.32  6.32  6.32  7,638 
06/02/2025
 6.51  6.51  6.51  6.51  100.00 
05/30/2025
 6.40  6.54  6.40  6.40  1,000.00 
05/29/2025
 6.50  6.50  6.50  6.50  1.00 
05/28/2025
 6.50  6.50  6.50  6.50  4,600 
05/27/2025
 6.13  6.13  6.13  6.13  1.00 
05/23/2025
 6.13  6.13  6.13  6.13  620.00 
05/22/2025
 6.13  6.13  6.13  6.13  700.00 
05/21/2025
 7.33  7.33  7.33  7.33  1.00 
05/20/2025
 7.33  7.33  7.33  7.33  1.00 
05/19/2025
 7.33  7.33  7.33  7.33  39.00 
05/16/2025
 7.33  7.33  7.33  7.33  1,500 
05/15/2025
 6.80  6.84  6.80  6.84  1,000.00 
05/14/2025
 6.60  6.60  6.60  6.60  233.00 
05/13/2025
 6.60  6.60  6.60  6.60  233.00 
05/12/2025
 6.79  6.79  6.79  6.79  1,399 
05/09/2025
 6.52  6.52  6.26  6.26  2,200 
05/08/2025
 6.09  6.09  6.09  6.09  1.00 
05/07/2025
 6.09  6.09  6.09  6.09  206.00 
05/06/2025
 6.09  6.09  6.09  6.09  1,200 
05/05/2025
 6.22  6.22  6.22  6.22  300.00 
05/02/2025
 5.69  5.87  5.69  5.77  1,500 
05/01/2025
 6.04  6.04  6.04  6.04  1.00 
04/30/2025
 6.04  6.04  6.04  6.04  1.00 
04/29/2025
 6.04  6.04  6.04  6.04  1.00 
04/28/2025
 6.04  6.04  6.04  6.04  1.00 
04/25/2025
 6.04  6.04  6.04  6.04  1.00 

About Prada SpA Pink Sheet history

Prada SpA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prada is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prada SpA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prada SpA stock prices may prove useful in developing a viable investing in Prada SpA
Prada S.p.A., together with its subsidiaries, designs, produces, and distributes leather goods, handbags, footwear, apparel, and accessories in Europe, the Americas, the Asia Pacific, Japan, the Middle East, and Africa. The company was founded in 1913 and is headquartered in Milan, Italy. PRADA SPA operates under Luxury Goods classification in the United States and is traded on OTC Exchange. It employs 12985 people.

Prada SpA Pink Sheet Technical Analysis

Prada SpA technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Prada SpA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prada SpA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Prada SpA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prada SpA's price direction in advance. Along with the technical and fundamental analysis of Prada Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prada to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prada Pink Sheet analysis

When running Prada SpA's price analysis, check to measure Prada SpA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prada SpA is operating at the current time. Most of Prada SpA's value examination focuses on studying past and present price action to predict the probability of Prada SpA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prada SpA's price. Additionally, you may evaluate how the addition of Prada SpA to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Bonds Directory
Find actively traded corporate debentures issued by US companies
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA