Prevas AB (Sweden) Price History

PREV-B Stock  SEK 81.10  0.20  0.25%   
If you're considering investing in Prevas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prevas AB stands at 81.10, as last reported on the 24th of July, with the highest price reaching 82.60 and the lowest price hitting 79.10 during the day. Prevas AB maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Prevas AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prevas AB's Variance of 4.1, risk adjusted performance of (0.10), and Coefficient Of Variation of (831.81) to confirm the risk estimate we provide.
  
Prevas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPREV-B

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.22
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Prevas AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prevas AB by adding Prevas AB to a well-diversified portfolio.

Prevas AB Stock Price History Chart

There are several ways to analyze Prevas Stock price data. The simplest method is using a basic Prevas candlestick price chart, which shows Prevas AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 15, 202596.8
Lowest PriceJuly 23, 202581.1

Prevas AB July 24, 2025 Stock Price Synopsis

Various analyses of Prevas AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prevas Stock. It can be used to describe the percentage change in the price of Prevas AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prevas Stock.
Prevas AB Accumulation Distribution 1,991 
Prevas AB Price Rate Of Daily Change 1.00 
Prevas AB Price Action Indicator 0.15 
Prevas AB Price Daily Balance Of Power(0.06)

Prevas AB July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prevas Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prevas AB intraday prices and daily technical indicators to check the level of noise trading in Prevas Stock and then apply it to test your longer-term investment strategies against Prevas.

Prevas Stock Price History Data

The price series of Prevas AB for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 15.7 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 92.39. The median price for the last 90 days is 93.2. The company had dividends distributed to its stock-holders on 2022-05-19.
OpenHighLowCloseVolume
07/23/2025
 82.00  82.60  79.10  81.10  46,982 
07/22/2025
 84.50  85.30  81.30  81.30  19,672 
07/21/2025
 83.60  87.00  83.40  84.30  38,145 
07/18/2025
 88.00  89.10  82.70  82.70  38,338 
07/17/2025
 92.50  92.50  84.90  88.40  95,458 
07/16/2025
 94.40  94.40  92.20  93.00  16,664 
07/15/2025
 92.70  94.40  92.60  94.40  15,534 
07/14/2025
 93.80  94.00  92.20  93.00  6,712 
07/11/2025
 92.90  93.80  92.40  93.20  5,264 
07/10/2025
 92.40  93.50  91.90  92.90  8,428 
07/09/2025
 92.00  92.80  91.70  92.40  6,658 
07/08/2025
 92.30  93.60  91.40  91.70  3,744 
07/07/2025
 94.60  94.60  92.20  92.40  10,977 
07/04/2025
 94.90  95.40  94.50  95.00  7,677 
07/03/2025
 94.80  95.00  94.10  94.40  5,784 
07/02/2025
 94.90  94.90  93.50  94.40  7,800 
07/01/2025
 95.00  96.00  94.00  94.60  11,089 
06/30/2025
 90.90  95.00  90.90  95.00  12,145 
06/27/2025
 88.10  90.40  87.70  89.50  30,039 
06/26/2025
 90.90  90.90  87.80  88.00  11,573 
06/25/2025
 89.70  91.90  89.60  90.30  4,556 
06/24/2025
 88.60  90.20  87.30  89.70  20,382 
06/23/2025
 91.30  91.30  88.40  88.40  18,716 
06/19/2025
 92.00  92.00  90.40  90.70  2,673 
06/18/2025
 92.20  92.70  91.50  91.80  28,434 
06/17/2025
 90.40  93.80  90.40  92.40  4,335 
06/16/2025
 90.00  92.20  90.00  90.80  9,385 
06/13/2025
 90.60  91.80  90.40  90.40  11,866 
06/12/2025
 93.00  93.00  91.70  92.10  7,331 
06/11/2025
 94.50  95.00  93.20  93.20  7,557 
06/10/2025
 94.50  95.50  93.10  93.40  10,176 
06/09/2025
 96.00  97.20  94.20  94.50  11,031 
06/05/2025
 94.90  96.40  94.20  95.90  8,175 
06/04/2025
 95.00  95.00  93.20  94.00  3,705 
06/03/2025
 92.80  94.50  92.00  92.70  10,009 
06/02/2025
 92.70  95.00  91.60  95.00  11,621 
05/30/2025
 92.00  94.00  91.10  92.70  13,630 
05/28/2025
 93.90  93.90  91.30  91.30  5,253 
05/27/2025
 92.50  94.20  91.00  93.30  11,881 
05/26/2025
 92.30  94.50  91.00  92.00  38,839 
05/23/2025
 93.70  94.90  92.30  92.70  7,905 
05/22/2025
 97.40  97.40  93.70  93.70  2,557 
05/21/2025
 97.00  97.00  93.40  95.00  13,431 
05/20/2025
 95.00  97.10  94.50  94.50  11,121 
05/19/2025
 95.40  96.00  94.20  95.00  4,891 
05/16/2025
 96.90  96.90  94.90  95.20  8,411 
05/15/2025
 98.80  98.80  94.60  96.80  19,509 
05/14/2025
 94.15  96.25  94.15  96.25  23,582 
05/13/2025
 95.30  95.30  92.72  93.58  9,459 
05/12/2025
 93.77  96.06  93.77  94.92  5,696 
05/09/2025
 92.63  94.25  92.63  93.68  4,994 
05/08/2025
 93.77  94.06  92.44  92.44  16,828 
05/07/2025
 94.34  94.82  90.53  93.68  17,472 
05/06/2025
 90.33  91.11  87.96  90.05  54,761 
05/05/2025
 94.16  94.62  91.87  91.87  14,863 
05/02/2025
 95.30  95.30  93.62  94.53  20,648 
04/30/2025
 92.44  93.27  92.18  93.27  4,627 
04/29/2025
 95.54  95.54  91.96  92.22  5,596 
04/28/2025
 93.88  96.00  93.88  94.94  15,610 
04/25/2025
 95.13  95.91  93.39  93.87  15,639 
04/24/2025
 94.35  94.81  92.51  93.54  9,503 

About Prevas AB Stock history

Prevas AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prevas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prevas AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prevas AB stock prices may prove useful in developing a viable investing in Prevas AB
The company provides product development services, including conceptualization, preliminary studies, requirements analysis and specifications, prototype development, test and certification, industrialization, transfer to production, production management, training and information dissemination, and product support and maintenance. Prevas AB was founded in 1985 and is headquartered in Vsters, Sweden. Prevas AB operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 582 people.

Prevas AB Stock Technical Analysis

Prevas AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Prevas AB technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prevas AB trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Prevas AB Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prevas AB's price direction in advance. Along with the technical and fundamental analysis of Prevas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prevas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Prevas Stock analysis

When running Prevas AB's price analysis, check to measure Prevas AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prevas AB is operating at the current time. Most of Prevas AB's value examination focuses on studying past and present price action to predict the probability of Prevas AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prevas AB's price. Additionally, you may evaluate how the addition of Prevas AB to your portfolios can decrease your overall portfolio volatility.
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings