Prevas AB (Sweden) Price History
PREV-B Stock | SEK 81.10 0.20 0.25% |
If you're considering investing in Prevas Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prevas AB stands at 81.10, as last reported on the 24th of July, with the highest price reaching 82.60 and the lowest price hitting 79.10 during the day. Prevas AB maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of risk over the last 3 months. Prevas AB exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prevas AB's Variance of 4.1, risk adjusted performance of (0.10), and Coefficient Of Variation of (831.81) to confirm the risk estimate we provide.
Prevas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prevas |
Sharpe Ratio = -0.1071
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PREV-B |
Estimated Market Risk
2.07 actual daily | 18 82% of assets are more volatile |
Expected Return
-0.22 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prevas AB is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prevas AB by adding Prevas AB to a well-diversified portfolio.
Prevas AB Stock Price History Chart
There are several ways to analyze Prevas Stock price data. The simplest method is using a basic Prevas candlestick price chart, which shows Prevas AB price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 15, 2025 | 96.8 |
Lowest Price | July 23, 2025 | 81.1 |
Prevas AB July 24, 2025 Stock Price Synopsis
Various analyses of Prevas AB's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prevas Stock. It can be used to describe the percentage change in the price of Prevas AB from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prevas Stock.Prevas AB Accumulation Distribution | 1,991 | |
Prevas AB Price Rate Of Daily Change | 1.00 | |
Prevas AB Price Action Indicator | 0.15 | |
Prevas AB Price Daily Balance Of Power | (0.06) |
Prevas AB July 24, 2025 Stock Price Analysis
Prevas Stock Price History Data
The price series of Prevas AB for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 15.7 with a coefficient of variation of 3.49. The price distribution for the period has arithmetic mean of 92.39. The median price for the last 90 days is 93.2. The company had dividends distributed to its stock-holders on 2022-05-19.Open | High | Low | Close | Volume | ||
07/23/2025 | 82.00 | 82.60 | 79.10 | 81.10 | 46,982 | |
07/22/2025 | 84.50 | 85.30 | 81.30 | 81.30 | 19,672 | |
07/21/2025 | 83.60 | 87.00 | 83.40 | 84.30 | 38,145 | |
07/18/2025 | 88.00 | 89.10 | 82.70 | 82.70 | 38,338 | |
07/17/2025 | 92.50 | 92.50 | 84.90 | 88.40 | 95,458 | |
07/16/2025 | 94.40 | 94.40 | 92.20 | 93.00 | 16,664 | |
07/15/2025 | 92.70 | 94.40 | 92.60 | 94.40 | 15,534 | |
07/14/2025 | 93.80 | 94.00 | 92.20 | 93.00 | 6,712 | |
07/11/2025 | 92.90 | 93.80 | 92.40 | 93.20 | 5,264 | |
07/10/2025 | 92.40 | 93.50 | 91.90 | 92.90 | 8,428 | |
07/09/2025 | 92.00 | 92.80 | 91.70 | 92.40 | 6,658 | |
07/08/2025 | 92.30 | 93.60 | 91.40 | 91.70 | 3,744 | |
07/07/2025 | 94.60 | 94.60 | 92.20 | 92.40 | 10,977 | |
07/04/2025 | 94.90 | 95.40 | 94.50 | 95.00 | 7,677 | |
07/03/2025 | 94.80 | 95.00 | 94.10 | 94.40 | 5,784 | |
07/02/2025 | 94.90 | 94.90 | 93.50 | 94.40 | 7,800 | |
07/01/2025 | 95.00 | 96.00 | 94.00 | 94.60 | 11,089 | |
06/30/2025 | 90.90 | 95.00 | 90.90 | 95.00 | 12,145 | |
06/27/2025 | 88.10 | 90.40 | 87.70 | 89.50 | 30,039 | |
06/26/2025 | 90.90 | 90.90 | 87.80 | 88.00 | 11,573 | |
06/25/2025 | 89.70 | 91.90 | 89.60 | 90.30 | 4,556 | |
06/24/2025 | 88.60 | 90.20 | 87.30 | 89.70 | 20,382 | |
06/23/2025 | 91.30 | 91.30 | 88.40 | 88.40 | 18,716 | |
06/19/2025 | 92.00 | 92.00 | 90.40 | 90.70 | 2,673 | |
06/18/2025 | 92.20 | 92.70 | 91.50 | 91.80 | 28,434 | |
06/17/2025 | 90.40 | 93.80 | 90.40 | 92.40 | 4,335 | |
06/16/2025 | 90.00 | 92.20 | 90.00 | 90.80 | 9,385 | |
06/13/2025 | 90.60 | 91.80 | 90.40 | 90.40 | 11,866 | |
06/12/2025 | 93.00 | 93.00 | 91.70 | 92.10 | 7,331 | |
06/11/2025 | 94.50 | 95.00 | 93.20 | 93.20 | 7,557 | |
06/10/2025 | 94.50 | 95.50 | 93.10 | 93.40 | 10,176 | |
06/09/2025 | 96.00 | 97.20 | 94.20 | 94.50 | 11,031 | |
06/05/2025 | 94.90 | 96.40 | 94.20 | 95.90 | 8,175 | |
06/04/2025 | 95.00 | 95.00 | 93.20 | 94.00 | 3,705 | |
06/03/2025 | 92.80 | 94.50 | 92.00 | 92.70 | 10,009 | |
06/02/2025 | 92.70 | 95.00 | 91.60 | 95.00 | 11,621 | |
05/30/2025 | 92.00 | 94.00 | 91.10 | 92.70 | 13,630 | |
05/28/2025 | 93.90 | 93.90 | 91.30 | 91.30 | 5,253 | |
05/27/2025 | 92.50 | 94.20 | 91.00 | 93.30 | 11,881 | |
05/26/2025 | 92.30 | 94.50 | 91.00 | 92.00 | 38,839 | |
05/23/2025 | 93.70 | 94.90 | 92.30 | 92.70 | 7,905 | |
05/22/2025 | 97.40 | 97.40 | 93.70 | 93.70 | 2,557 | |
05/21/2025 | 97.00 | 97.00 | 93.40 | 95.00 | 13,431 | |
05/20/2025 | 95.00 | 97.10 | 94.50 | 94.50 | 11,121 | |
05/19/2025 | 95.40 | 96.00 | 94.20 | 95.00 | 4,891 | |
05/16/2025 | 96.90 | 96.90 | 94.90 | 95.20 | 8,411 | |
05/15/2025 | 98.80 | 98.80 | 94.60 | 96.80 | 19,509 | |
05/14/2025 | 94.15 | 96.25 | 94.15 | 96.25 | 23,582 | |
05/13/2025 | 95.30 | 95.30 | 92.72 | 93.58 | 9,459 | |
05/12/2025 | 93.77 | 96.06 | 93.77 | 94.92 | 5,696 | |
05/09/2025 | 92.63 | 94.25 | 92.63 | 93.68 | 4,994 | |
05/08/2025 | 93.77 | 94.06 | 92.44 | 92.44 | 16,828 | |
05/07/2025 | 94.34 | 94.82 | 90.53 | 93.68 | 17,472 | |
05/06/2025 | 90.33 | 91.11 | 87.96 | 90.05 | 54,761 | |
05/05/2025 | 94.16 | 94.62 | 91.87 | 91.87 | 14,863 | |
05/02/2025 | 95.30 | 95.30 | 93.62 | 94.53 | 20,648 | |
04/30/2025 | 92.44 | 93.27 | 92.18 | 93.27 | 4,627 | |
04/29/2025 | 95.54 | 95.54 | 91.96 | 92.22 | 5,596 | |
04/28/2025 | 93.88 | 96.00 | 93.88 | 94.94 | 15,610 | |
04/25/2025 | 95.13 | 95.91 | 93.39 | 93.87 | 15,639 | |
04/24/2025 | 94.35 | 94.81 | 92.51 | 93.54 | 9,503 |
About Prevas AB Stock history
Prevas AB investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prevas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prevas AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prevas AB stock prices may prove useful in developing a viable investing in Prevas AB
The company provides product development services, including conceptualization, preliminary studies, requirements analysis and specifications, prototype development, test and certification, industrialization, transfer to production, production management, training and information dissemination, and product support and maintenance. Prevas AB was founded in 1985 and is headquartered in Vsters, Sweden. Prevas AB operates under Information Technology Services classification in Sweden and is traded on Stockholm Stock Exchange. It employs 582 people.
Prevas AB Stock Technical Analysis
Prevas AB technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Prevas AB Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prevas AB's price direction in advance. Along with the technical and fundamental analysis of Prevas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prevas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.10) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.72) | |||
Treynor Ratio | (0.84) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Prevas Stock analysis
When running Prevas AB's price analysis, check to measure Prevas AB's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prevas AB is operating at the current time. Most of Prevas AB's value examination focuses on studying past and present price action to predict the probability of Prevas AB's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prevas AB's price. Additionally, you may evaluate how the addition of Prevas AB to your portfolios can decrease your overall portfolio volatility.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |