Invesco Ftse Rafi Etf Price History

PRF Etf  USD 37.20  0.07  0.19%   
Below is the normalized historical share price chart for Invesco FTSE RAFI extending back to December 19, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco FTSE stands at 37.20, as last reported on the 29th of April, with the highest price reaching 37.32 and the lowest price hitting 37.09 during the day.
3 y Volatility
16.67
200 Day MA
34.3895
1 y Volatility
14.27
50 Day MA
37.2682
Inception Date
2005-12-19
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. We consider Invesco FTSE very steady. Invesco FTSE RAFI holds Efficiency (Sharpe) Ratio of 0.0966, which attests that the entity had a 0.0966% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Invesco FTSE RAFI, which you can use to evaluate the volatility of the entity. Please check out Invesco FTSE's Market Risk Adjusted Performance of 0.1899, downside deviation of 0.7828, and Risk Adjusted Performance of 0.0707 to validate if the risk estimate we provide is consistent with the expected return of 0.0625%.
  
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0966

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Invesco FTSE is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco FTSE by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
92.3 K

Invesco FTSE Etf Price History Chart

There are several ways to analyze Invesco FTSE RAFI Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco FTSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 28, 202438.47
Lowest PriceFebruary 5, 202435.52

Invesco FTSE April 29, 2024 Etf Price Synopsis

Various analyses of Invesco FTSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco FTSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco FTSE Price Daily Balance Of Power 0.30 
Invesco FTSE Price Rate Of Daily Change 1.00 
Invesco FTSE Price Action Indicator 0.03 

Invesco FTSE April 29, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco FTSE RAFI Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco FTSE intraday prices and daily technical indicators to check the level of noise trading in Invesco FTSE RAFI Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco FTSE for the period between Tue, Jan 30, 2024 and Mon, Apr 29, 2024 has a statistical range of 3.17 with a coefficient of variation of 2.36. The price distribution for the period has arithmetic mean of 36.88. The median price for the last 90 days is 36.94. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
04/29/2024
 37.15  37.32  37.09  37.20 
04/26/2024 37.15  37.32  37.09  37.20  523,718 
04/25/2024 37.02  37.20  36.80  37.13  299,699 
04/24/2024 37.27  37.37  37.12  37.33  350,846 
04/23/2024 37.05  37.38  37.04  37.32  300,491 
04/22/2024 36.84  37.19  36.71  37.00  323,785 
04/19/2024 36.52  36.78  36.52  36.69  547,726 
04/18/2024 36.58  36.75  36.41  36.50  412,003 
04/17/2024 36.65  36.75  36.36  36.45  407,146 
04/16/2024 36.74  36.74  36.44  36.51  829,304 
04/15/2024 37.30  37.39  36.62  36.70  719,154 
04/12/2024 37.36  37.44  36.89  36.99  513,200 
04/11/2024 37.63  37.68  37.27  37.56  570,042 
04/10/2024 37.63  37.75  37.38  37.53  612,265 
04/09/2024 38.10  38.17  37.79  38.07  4,720,800 
04/08/2024 38.03  38.10  37.96  38.00  333,653 
04/05/2024 37.72  38.06  37.69  37.95  440,400 
04/04/2024 38.34  38.41  37.66  37.71  449,088 
04/03/2024 38.04  38.16  37.99  38.11  441,300 
04/02/2024 38.09  38.15  37.95  38.06  418,433 
04/01/2024 38.50  38.55  38.29  38.32  361,534 
03/29/2024 38.37  38.55  38.37  38.47  284,661 
03/28/2024 38.37  38.55  38.37  38.47  284,596 
03/27/2024 37.96  38.34  37.96  38.34  262,331 
03/26/2024 37.87  37.92  37.76  37.77  284,637 
03/25/2024 37.79  37.94  37.79  37.81  296,418 
03/22/2024 38.06  38.11  37.83  37.83  356,646 
03/21/2024 37.98  38.15  37.96  38.04  411,618 
03/20/2024 37.42  37.86  37.40  37.83  354,986 
03/19/2024 37.25  37.49  37.24  37.48  327,506 
03/18/2024 37.28  37.36  37.15  37.27  269,790 
03/15/2024 37.22  37.41  37.14  37.14  387,900 
03/14/2024 37.65  37.65  37.19  37.25  335,049 
03/13/2024 37.57  37.70  37.42  37.42  412,124 
03/12/2024 37.45  37.58  37.29  37.37  300,109 
03/11/2024 37.19  37.35  37.09  37.17  325,714 
03/08/2024 37.43  37.55  37.12  37.12  537,271 
03/07/2024 37.31  37.43  37.20  37.20  613,777 
03/06/2024 37.14  37.24  36.93  36.93  435,487 
03/05/2024 36.98  37.18  36.76  36.76  436,441 
03/04/2024 37.03  37.20  36.94  36.94  291,248 
03/01/2024 36.92  37.09  36.81  36.91  437,258 
02/29/2024 36.83  36.92  36.66  36.66  544,115 
02/28/2024 36.60  36.80  36.53  36.53  349,277 
02/27/2024 36.69  36.74  36.57  36.57  843,411 
02/26/2024 36.80  36.85  36.43  36.43  402,676 
02/23/2024 36.74  36.87  36.62  36.62  202,016 
02/22/2024 36.51  36.77  36.44  36.52  375,587 
02/21/2024 36.15  36.31  36.07  36.15  348,180 
02/20/2024 36.15  36.28  36.03  36.03  779,324 
02/16/2024 36.37  36.47  36.10  36.10  315,177 
02/15/2024 36.09  36.46  36.09  36.26  359,388 
02/14/2024 35.92  36.04  35.76  35.86  392,927 
02/13/2024 35.86  35.93  35.48  35.57  1,084,369 
02/12/2024 36.12  36.42  36.10  36.13  291,518 
02/09/2024 36.02  36.12  35.94  35.94  484,342 
02/08/2024 35.98  36.03  35.84  35.84  206,697 
02/07/2024 35.95  36.02  35.81  35.81  267,903 
02/06/2024 35.75  35.84  35.65  35.65  271,132 
02/05/2024 35.81  35.82  35.52  35.52  356,263 
02/02/2024 35.76  36.11  35.69  35.79  612,067 

About Invesco FTSE Etf history

Invesco FTSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco FTSE RAFI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco FTSE stock prices may prove useful in developing a viable investing in Invesco FTSE
The fund generally will invest at least 90 percent of its total assets in securities that comprise the underlying index. FTSE RAFI is traded on NYSEARCA Exchange in the United States.

Invesco FTSE Etf Technical Analysis

Invesco FTSE technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco FTSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco FTSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Invesco FTSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco FTSE's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco FTSE RAFI offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Invesco FTSE's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Invesco Ftse Rafi Etf. Outlined below are crucial reports that will aid in making a well-informed decision on Invesco Ftse Rafi Etf:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco FTSE RAFI. Also, note that the market value of any etf could be tightly coupled with the direction of predictive economic indicators such as signals in metropolitan statistical area.
You can also try the Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.
The market value of Invesco FTSE RAFI is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco FTSE's value that differs from its market value or its book value, called intrinsic value, which is Invesco FTSE's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco FTSE's market value can be influenced by many factors that don't directly affect Invesco FTSE's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco FTSE's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco FTSE is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco FTSE's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.