Proeduca Altus (Spain) Price History

PRO Stock  EUR 33.40  0.60  1.76%   
If you're considering investing in Proeduca Stock, it is important to understand the factors that can impact its price. As of today, the current price of Proeduca Altus stands at 33.40, as last reported on the 21st of July, with the highest price reaching 34.00 and the lowest price hitting 33.20 during the day. At this point, Proeduca Altus is very steady. Proeduca Altus SA maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the firm had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Proeduca Altus SA, which you can use to evaluate the volatility of the company. Please check Proeduca Altus' Variance of 1.43, risk adjusted performance of 0.0805, and Coefficient Of Variation of 1192.85 to confirm if the risk estimate we provide is consistent with the expected return of 0.15%.
  
Proeduca Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1342

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRO
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average Proeduca Altus is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Proeduca Altus by adding it to a well-diversified portfolio.

Proeduca Altus Stock Price History Chart

There are several ways to analyze Proeduca Stock price data. The simplest method is using a basic Proeduca candlestick price chart, which shows Proeduca Altus price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 5, 202534.0
Lowest PriceApril 25, 202533.4

Proeduca Altus July 21, 2025 Stock Price Synopsis

Various analyses of Proeduca Altus' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Proeduca Stock. It can be used to describe the percentage change in the price of Proeduca Altus from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Proeduca Stock.
Proeduca Altus Price Action Indicator(0.50)
Proeduca Altus Price Daily Balance Of Power(0.75)
Proeduca Altus Price Rate Of Daily Change 0.98 

Proeduca Altus July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Proeduca Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Proeduca Altus intraday prices and daily technical indicators to check the level of noise trading in Proeduca Stock and then apply it to test your longer-term investment strategies against Proeduca.

Proeduca Stock Price History Data

The price series of Proeduca Altus for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 3.6 with a coefficient of variation of 2.21. The price distribution for the period has arithmetic mean of 33.39. The median price for the last 90 days is 33.4. The company had dividends distributed to its stock-holders on 2022-12-08.
OpenHighLowCloseVolume
07/21/2025
 34.00  34.00  33.20  33.40 
07/18/2025
 34.00  34.00  33.20  33.40  870.00 
07/17/2025
 34.00  34.00  33.20  33.40  1.00 
07/16/2025
 34.00  34.00  33.20  33.40  870.00 
07/15/2025
 34.00  34.00  33.20  33.40  870.00 
07/14/2025
 34.00  34.00  33.20  33.40  870.00 
07/11/2025
 34.00  34.00  33.20  33.40  1.00 
07/10/2025
 34.00  34.00  33.20  33.40  870.00 
07/09/2025
 34.00  34.00  33.20  33.40  870.00 
07/08/2025
 34.00  34.00  33.20  33.40  870.00 
07/07/2025
 34.00  34.00  33.20  33.40  870.00 
07/04/2025
 34.00  34.00  33.20  33.40  870.00 
07/03/2025
 34.00  34.00  33.20  33.40  870.00 
07/02/2025
 34.00  34.00  33.20  33.40  870.00 
07/01/2025
 34.00  34.00  33.20  33.40  870.00 
06/30/2025
 34.00  34.00  33.20  33.40  870.00 
06/27/2025
 33.60  33.80  33.60  33.80  1,410 
06/26/2025
 33.60  33.80  33.60  33.80  1,410 
06/25/2025
 33.60  33.60  33.60  33.60  966.00 
06/24/2025
 33.60  33.60  33.60  33.60  197.00 
06/23/2025
 33.60  33.60  33.60  33.60  511.00 
06/20/2025
 33.60  33.60  33.60  33.60  511.00 
06/19/2025
 33.60  33.80  33.60  33.60  4,516 
06/18/2025
 33.60  34.00  33.60  34.00  366.00 
06/17/2025
 34.00  34.00  33.60  34.00  708.00 
06/16/2025
 33.60  34.00  33.60  33.60  769.00 
06/13/2025
 33.60  34.00  33.60  34.00  155.00 
06/12/2025
 33.60  34.00  33.60  34.00  155.00 
06/11/2025
 33.60  34.00  33.60  34.00  55.00 
06/10/2025
 34.00  34.00  33.60  34.00  56.00 
06/09/2025
 34.00  34.00  33.60  34.00  2,487 
06/06/2025
 34.00  34.00  33.80  34.00  427.00 
06/05/2025
 33.80  34.00  33.80  34.00  1,200 
06/04/2025
 33.80  33.80  33.80  33.80  3,666 
06/03/2025
 33.80  33.80  33.80  33.80  2,535 
06/02/2025
 33.80  33.80  33.80  33.80  2,600 
05/30/2025
 33.80  33.80  33.80  33.80  2,600 
05/29/2025
 33.60  33.60  33.40  33.60  597.00 
05/28/2025
 33.60  33.60  33.40  33.60  597.00 
05/27/2025
 33.40  33.60  33.40  33.60  1,805 
05/26/2025
 33.40  33.40  33.40  33.40  1,353 
05/23/2025
 33.40  33.40  33.40  33.40  250.00 
05/22/2025
 33.40  33.40  33.40  33.40  29.00 
05/21/2025
 33.40  33.40  33.40  33.40  29.00 
05/20/2025
 33.40  33.40  33.20  33.40  1,569 
05/19/2025
 33.40  33.40  33.40  33.40  258.00 
05/16/2025
 33.40  33.40  33.40  33.40  328.00 
05/15/2025
 33.40  33.80  33.40  33.40  815.00 
05/14/2025
 33.20  33.40  33.20  33.40  397.00 
05/13/2025
 33.20  33.40  33.20  33.40  20.00 
05/12/2025
 33.40  33.40  33.20  33.40  300.00 
05/09/2025
 33.40  33.40  33.20  33.40  300.00 
05/08/2025
 33.40  33.40  33.40  33.40  177.00 
05/07/2025
 33.60  33.60  33.40  33.40  672.00 
05/06/2025
 33.40  33.80  33.40  33.80  30.00 
05/05/2025
 33.40  33.80  33.40  33.80  399.00 
05/02/2025
 33.80  34.00  33.40  33.80  264.00 
04/30/2025
 33.60  34.00  33.60  33.80  2,580 
04/29/2025
 33.20  33.60  33.20  33.60  172.00 
04/28/2025
 33.00  33.60  33.00  33.60  2,000 
04/25/2025
 33.20  33.60  33.20  33.40  2,473 

About Proeduca Altus Stock history

Proeduca Altus investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Proeduca is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Proeduca Altus SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Proeduca Altus stock prices may prove useful in developing a viable investing in Proeduca Altus
The company provides its students with a platform designed primarily for management of online learning with resources, such as virtual classrooms, forums, and collaborative work spaces, as well as digital library and virtual museums. The company serves students in approximately 90 countries primarily in Spain, Ecuador, Colombia, Mexico, Peru, Argentina, Bolivia, and the United States. PROEDUCA ALTUS is traded on Madrid SE C.A.T.S. in Spain.

Proeduca Altus Stock Technical Analysis

Proeduca Altus technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Proeduca Altus technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Proeduca Altus trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Proeduca Altus Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Proeduca Altus' price direction in advance. Along with the technical and fundamental analysis of Proeduca Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Proeduca to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Proeduca Stock analysis

When running Proeduca Altus' price analysis, check to measure Proeduca Altus' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Proeduca Altus is operating at the current time. Most of Proeduca Altus' value examination focuses on studying past and present price action to predict the probability of Proeduca Altus' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Proeduca Altus' price. Additionally, you may evaluate how the addition of Proeduca Altus to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities