Profile Systems (Greece) Price History

PROF Stock  EUR 7.61  0.12  1.55%   
If you're considering investing in Profile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Profile Systems stands at 7.61, as last reported on the 22nd of July, with the highest price reaching 7.83 and the lowest price hitting 7.60 during the day. Profile Systems appears to be not too volatile, given 3 months investment horizon. Profile Systems Software maintains Sharpe Ratio (i.e., Efficiency) of 0.37, which implies the firm had a 0.37 % return per unit of risk over the last 3 months. By analyzing Profile Systems' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Profile Systems' Coefficient Of Variation of 253.15, risk adjusted performance of 0.3722, and Semi Deviation of 0.1216 to confirm if our risk estimates are consistent with your expectations.
  
Profile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3676

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPROF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.59
  actual daily
14
86% of assets are more volatile

Expected Return

 0.59
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.37
  actual daily
28
72% of assets perform better
Based on monthly moving average Profile Systems is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profile Systems by adding it to a well-diversified portfolio.

Profile Systems Stock Price History Chart

There are several ways to analyze Profile Stock price data. The simplest method is using a basic Profile candlestick price chart, which shows Profile Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20257.73
Lowest PriceApril 30, 20255.42

Profile Systems July 22, 2025 Stock Price Synopsis

Various analyses of Profile Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profile Stock. It can be used to describe the percentage change in the price of Profile Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profile Stock.
Profile Systems Price Daily Balance Of Power(0.52)
Profile Systems Price Rate Of Daily Change 0.98 
Profile Systems Accumulation Distribution 3,491 
Profile Systems Price Action Indicator(0.16)

Profile Systems July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Profile Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Profile Systems intraday prices and daily technical indicators to check the level of noise trading in Profile Stock and then apply it to test your longer-term investment strategies against Profile.

Profile Stock Price History Data

The price series of Profile Systems for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.64 with a coefficient of variation of 11.54. The price distribution for the period has arithmetic mean of 6.13. The median price for the last 90 days is 5.97. The company completed stock split (2:1) on 8th of June 2022. Profile Systems Software had dividends distributed to its stock-holders on 2022-06-27.
OpenHighLowCloseVolume
07/21/2025
 7.80  7.83  7.60  7.61  118,847 
07/18/2025
 7.50  7.74  7.50  7.73  126,725 
07/17/2025
 7.05  7.55  7.05  7.47  115,767 
07/16/2025
 7.28  7.28  7.15  7.27  41,838 
07/15/2025
 7.26  7.30  7.22  7.28  65,382 
07/14/2025
 7.01  7.29  7.01  7.26  77,431 
07/11/2025
 7.00  7.13  6.97  7.13  71,666 
07/10/2025
 6.91  7.08  6.91  7.00  106,502 
07/09/2025
 6.99  7.04  6.91  6.97  48,667 
07/08/2025
 7.00  7.06  6.95  6.99  31,804 
07/07/2025
 7.02  7.05  6.91  6.98  41,446 
07/04/2025
 7.05  7.09  6.98  7.05  35,340 
07/03/2025
 7.00  7.07  6.93  7.05  36,398 
07/02/2025
 7.10  7.11  6.98  7.00  29,099 
07/01/2025
 7.12  7.12  6.99  7.09  57,159 
06/30/2025
 6.92  7.08  6.91  7.08  64,640 
06/27/2025
 6.88  7.03  6.75  6.97  131,393 
06/26/2025
 6.63  6.87  6.63  6.85  139,657 
06/25/2025
 6.57  6.60  6.44  6.54  56,347 
06/24/2025
 6.33  6.60  6.33  6.52  101,385 
06/23/2025
 6.22  6.30  6.17  6.26  50,383 
06/20/2025
 6.14  6.24  6.09  6.22  120,344 
06/19/2025
 6.04  6.11  5.95  6.06  93,187 
06/18/2025
 6.06  6.10  6.02  6.03  239,241 
06/17/2025
 5.94  5.95  5.84  5.90  64,706 
06/16/2025
 5.85  5.92  5.84  5.88  53,868 
06/13/2025
 5.87  5.90  5.75  5.85  88,843 
06/12/2025
 6.09  6.09  5.95  5.97  38,417 
06/11/2025
 6.13  6.13  6.01  6.09  32,572 
06/10/2025
 6.15  6.15  6.10  6.11  21,825 
06/06/2025
 6.04  6.11  6.02  6.11  32,301 
06/05/2025
 6.07  6.08  6.00  6.04  26,711 
06/04/2025
 6.13  6.19  6.03  6.07  34,542 
06/03/2025
 6.10  6.11  6.05  6.10  34,115 
06/02/2025
 6.12  6.16  6.03  6.08  55,205 
05/30/2025
 5.80  6.08  5.80  6.03  128,128 
05/29/2025
 5.81  5.82  5.77  5.79  45,292 
05/28/2025
 5.77  5.84  5.72  5.79  419,124 
05/27/2025
 5.79  5.81  5.74  5.78  41,930 
05/26/2025
 5.67  5.79  5.67  5.77  41,123 
05/23/2025
 5.77  5.80  5.48  5.67  71,246 
05/22/2025
 5.74  5.76  5.69  5.74  22,216 
05/21/2025
 5.73  5.79  5.67  5.77  38,532 
05/20/2025
 5.69  5.80  5.67  5.71  42,967 
05/19/2025
 5.69  5.69  5.61  5.68  30,437 
05/16/2025
 5.50  5.72  5.50  5.69  85,288 
05/15/2025
 5.49  5.53  5.47  5.50  41,048 
05/14/2025
 5.49  5.52  5.49  5.50  157,528 
05/13/2025
 5.49  5.51  5.47  5.50  89,233 
05/12/2025
 5.52  5.56  5.43  5.55  67,793 
05/09/2025
 5.48  5.57  5.43  5.51  48,799 
05/08/2025
 5.49  5.55  5.41  5.46  26,567 
05/07/2025
 5.53  5.54  5.42  5.48  28,856 
05/06/2025
 5.58  5.60  5.51  5.54  30,554 
05/05/2025
 5.61  5.68  5.53  5.58  41,523 
05/02/2025
 5.48  5.59  5.39  5.59  117,786 
04/30/2025
 5.45  5.51  5.36  5.42  42,974 
04/29/2025
 5.62  5.67  5.45  5.48  35,907 
04/28/2025
 5.51  5.59  5.45  5.57  58,455 
04/25/2025
 5.54  5.67  5.40  5.45  126,269 
04/24/2025
 5.39  5.55  5.38  5.54  130,918 

About Profile Systems Stock history

Profile Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profile Systems Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profile Systems stock prices may prove useful in developing a viable investing in Profile Systems
Profile Systems Software A.E. develops and delivers software solutions primarily for the banking and investment management industry in Europe, the Middle East, America, Asia, and Africa. Profile Systems Software A.E. was founded in 1990 and is based in Athens, Greece. PROFILE SYSTEMS is traded on Athens Stock Exchange in Greece.

Profile Systems Stock Technical Analysis

Profile Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Profile Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Profile Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Profile Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Profile Systems' price direction in advance. Along with the technical and fundamental analysis of Profile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Profile Stock Analysis

When running Profile Systems' price analysis, check to measure Profile Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profile Systems is operating at the current time. Most of Profile Systems' value examination focuses on studying past and present price action to predict the probability of Profile Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profile Systems' price. Additionally, you may evaluate how the addition of Profile Systems to your portfolios can decrease your overall portfolio volatility.