Profile Systems (Greece) Price History
PROF Stock | EUR 7.61 0.12 1.55% |
If you're considering investing in Profile Stock, it is important to understand the factors that can impact its price. As of today, the current price of Profile Systems stands at 7.61, as last reported on the 22nd of July, with the highest price reaching 7.83 and the lowest price hitting 7.60 during the day. Profile Systems appears to be not too volatile, given 3 months investment horizon. Profile Systems Software maintains Sharpe Ratio (i.e., Efficiency) of 0.37, which implies the firm had a 0.37 % return per unit of risk over the last 3 months. By analyzing Profile Systems' technical indicators, you can evaluate if the expected return of 0.59% is justified by implied risk. Please evaluate Profile Systems' Coefficient Of Variation of 253.15, risk adjusted performance of 0.3722, and Semi Deviation of 0.1216 to confirm if our risk estimates are consistent with your expectations.
Profile Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Profile |
Sharpe Ratio = 0.3676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PROF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.59 actual daily | 14 86% of assets are more volatile |
Expected Return
0.59 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
0.37 actual daily | 28 72% of assets perform better |
Based on monthly moving average Profile Systems is performing at about 28% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Profile Systems by adding it to a well-diversified portfolio.
Profile Systems Stock Price History Chart
There are several ways to analyze Profile Stock price data. The simplest method is using a basic Profile candlestick price chart, which shows Profile Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 7.73 |
Lowest Price | April 30, 2025 | 5.42 |
Profile Systems July 22, 2025 Stock Price Synopsis
Various analyses of Profile Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Profile Stock. It can be used to describe the percentage change in the price of Profile Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Profile Stock.Profile Systems Price Daily Balance Of Power | (0.52) | |
Profile Systems Price Rate Of Daily Change | 0.98 | |
Profile Systems Accumulation Distribution | 3,491 | |
Profile Systems Price Action Indicator | (0.16) |
Profile Systems July 22, 2025 Stock Price Analysis
Profile Stock Price History Data
The price series of Profile Systems for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 2.64 with a coefficient of variation of 11.54. The price distribution for the period has arithmetic mean of 6.13. The median price for the last 90 days is 5.97. The company completed stock split (2:1) on 8th of June 2022. Profile Systems Software had dividends distributed to its stock-holders on 2022-06-27.Open | High | Low | Close | Volume | ||
07/21/2025 | 7.80 | 7.83 | 7.60 | 7.61 | 118,847 | |
07/18/2025 | 7.50 | 7.74 | 7.50 | 7.73 | 126,725 | |
07/17/2025 | 7.05 | 7.55 | 7.05 | 7.47 | 115,767 | |
07/16/2025 | 7.28 | 7.28 | 7.15 | 7.27 | 41,838 | |
07/15/2025 | 7.26 | 7.30 | 7.22 | 7.28 | 65,382 | |
07/14/2025 | 7.01 | 7.29 | 7.01 | 7.26 | 77,431 | |
07/11/2025 | 7.00 | 7.13 | 6.97 | 7.13 | 71,666 | |
07/10/2025 | 6.91 | 7.08 | 6.91 | 7.00 | 106,502 | |
07/09/2025 | 6.99 | 7.04 | 6.91 | 6.97 | 48,667 | |
07/08/2025 | 7.00 | 7.06 | 6.95 | 6.99 | 31,804 | |
07/07/2025 | 7.02 | 7.05 | 6.91 | 6.98 | 41,446 | |
07/04/2025 | 7.05 | 7.09 | 6.98 | 7.05 | 35,340 | |
07/03/2025 | 7.00 | 7.07 | 6.93 | 7.05 | 36,398 | |
07/02/2025 | 7.10 | 7.11 | 6.98 | 7.00 | 29,099 | |
07/01/2025 | 7.12 | 7.12 | 6.99 | 7.09 | 57,159 | |
06/30/2025 | 6.92 | 7.08 | 6.91 | 7.08 | 64,640 | |
06/27/2025 | 6.88 | 7.03 | 6.75 | 6.97 | 131,393 | |
06/26/2025 | 6.63 | 6.87 | 6.63 | 6.85 | 139,657 | |
06/25/2025 | 6.57 | 6.60 | 6.44 | 6.54 | 56,347 | |
06/24/2025 | 6.33 | 6.60 | 6.33 | 6.52 | 101,385 | |
06/23/2025 | 6.22 | 6.30 | 6.17 | 6.26 | 50,383 | |
06/20/2025 | 6.14 | 6.24 | 6.09 | 6.22 | 120,344 | |
06/19/2025 | 6.04 | 6.11 | 5.95 | 6.06 | 93,187 | |
06/18/2025 | 6.06 | 6.10 | 6.02 | 6.03 | 239,241 | |
06/17/2025 | 5.94 | 5.95 | 5.84 | 5.90 | 64,706 | |
06/16/2025 | 5.85 | 5.92 | 5.84 | 5.88 | 53,868 | |
06/13/2025 | 5.87 | 5.90 | 5.75 | 5.85 | 88,843 | |
06/12/2025 | 6.09 | 6.09 | 5.95 | 5.97 | 38,417 | |
06/11/2025 | 6.13 | 6.13 | 6.01 | 6.09 | 32,572 | |
06/10/2025 | 6.15 | 6.15 | 6.10 | 6.11 | 21,825 | |
06/06/2025 | 6.04 | 6.11 | 6.02 | 6.11 | 32,301 | |
06/05/2025 | 6.07 | 6.08 | 6.00 | 6.04 | 26,711 | |
06/04/2025 | 6.13 | 6.19 | 6.03 | 6.07 | 34,542 | |
06/03/2025 | 6.10 | 6.11 | 6.05 | 6.10 | 34,115 | |
06/02/2025 | 6.12 | 6.16 | 6.03 | 6.08 | 55,205 | |
05/30/2025 | 5.80 | 6.08 | 5.80 | 6.03 | 128,128 | |
05/29/2025 | 5.81 | 5.82 | 5.77 | 5.79 | 45,292 | |
05/28/2025 | 5.77 | 5.84 | 5.72 | 5.79 | 419,124 | |
05/27/2025 | 5.79 | 5.81 | 5.74 | 5.78 | 41,930 | |
05/26/2025 | 5.67 | 5.79 | 5.67 | 5.77 | 41,123 | |
05/23/2025 | 5.77 | 5.80 | 5.48 | 5.67 | 71,246 | |
05/22/2025 | 5.74 | 5.76 | 5.69 | 5.74 | 22,216 | |
05/21/2025 | 5.73 | 5.79 | 5.67 | 5.77 | 38,532 | |
05/20/2025 | 5.69 | 5.80 | 5.67 | 5.71 | 42,967 | |
05/19/2025 | 5.69 | 5.69 | 5.61 | 5.68 | 30,437 | |
05/16/2025 | 5.50 | 5.72 | 5.50 | 5.69 | 85,288 | |
05/15/2025 | 5.49 | 5.53 | 5.47 | 5.50 | 41,048 | |
05/14/2025 | 5.49 | 5.52 | 5.49 | 5.50 | 157,528 | |
05/13/2025 | 5.49 | 5.51 | 5.47 | 5.50 | 89,233 | |
05/12/2025 | 5.52 | 5.56 | 5.43 | 5.55 | 67,793 | |
05/09/2025 | 5.48 | 5.57 | 5.43 | 5.51 | 48,799 | |
05/08/2025 | 5.49 | 5.55 | 5.41 | 5.46 | 26,567 | |
05/07/2025 | 5.53 | 5.54 | 5.42 | 5.48 | 28,856 | |
05/06/2025 | 5.58 | 5.60 | 5.51 | 5.54 | 30,554 | |
05/05/2025 | 5.61 | 5.68 | 5.53 | 5.58 | 41,523 | |
05/02/2025 | 5.48 | 5.59 | 5.39 | 5.59 | 117,786 | |
04/30/2025 | 5.45 | 5.51 | 5.36 | 5.42 | 42,974 | |
04/29/2025 | 5.62 | 5.67 | 5.45 | 5.48 | 35,907 | |
04/28/2025 | 5.51 | 5.59 | 5.45 | 5.57 | 58,455 | |
04/25/2025 | 5.54 | 5.67 | 5.40 | 5.45 | 126,269 | |
04/24/2025 | 5.39 | 5.55 | 5.38 | 5.54 | 130,918 |
About Profile Systems Stock history
Profile Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Profile is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Profile Systems Software will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Profile Systems stock prices may prove useful in developing a viable investing in Profile Systems
Profile Systems Software A.E. develops and delivers software solutions primarily for the banking and investment management industry in Europe, the Middle East, America, Asia, and Africa. Profile Systems Software A.E. was founded in 1990 and is based in Athens, Greece. PROFILE SYSTEMS is traded on Athens Stock Exchange in Greece.
Profile Systems Stock Technical Analysis
Profile Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Profile Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Profile Systems' price direction in advance. Along with the technical and fundamental analysis of Profile Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Profile to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3722 | |||
Jensen Alpha | 0.5895 | |||
Total Risk Alpha | 0.3831 | |||
Sortino Ratio | 0.4311 | |||
Treynor Ratio | 3.5 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Profile Stock Analysis
When running Profile Systems' price analysis, check to measure Profile Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Profile Systems is operating at the current time. Most of Profile Systems' value examination focuses on studying past and present price action to predict the probability of Profile Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Profile Systems' price. Additionally, you may evaluate how the addition of Profile Systems to your portfolios can decrease your overall portfolio volatility.