Prairie Operating Co Stock Price History
| PROP Stock | USD 3.95 0.07 1.80% |
If you're considering investing in Prairie OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Prairie Operating stands at 3.95, as last reported on the 21st of July, with the highest price reaching 4.10 and the lowest price hitting 3.88 during the day. Currently, Prairie Operating Co is risky. Prairie Operating maintains Sharpe Ratio (i.e., Efficiency) of 0.0283, which implies the firm had a 0.0283 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Prairie Operating, which you can use to evaluate the volatility of the company. Please check Prairie Operating's Variance of 22.82, coefficient of variation of (18,509), and Risk Adjusted Performance of 0.003 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Prairie OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Prairie |
Sharpe Ratio = 0.0283
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | PROP | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.83 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.03 actual daily | 2 98% of assets perform better |
Based on monthly moving average Prairie Operating is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prairie Operating by adding it to a well-diversified portfolio.
Prairie Operating OTC Stock Price History Chart
There are several ways to analyze Prairie Stock price data. The simplest method is using a basic Prairie candlestick price chart, which shows Prairie Operating price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 9, 2025 | 4.65 |
| Lowest Price | June 30, 2025 | 3.0 |
Prairie Operating July 21, 2025 OTC Stock Price Synopsis
Various analyses of Prairie Operating's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prairie OTC Stock. It can be used to describe the percentage change in the price of Prairie Operating from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prairie OTC Stock.| Prairie Operating Price Daily Balance Of Power | 0.32 | |
| Prairie Operating Price Rate Of Daily Change | 1.02 |
Prairie Operating July 21, 2025 OTC Stock Price Analysis
Prairie OTC Stock Price History Data
The price series of Prairie Operating for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.65 with a coefficient of variation of 9.27. The price distribution for the period has arithmetic mean of 3.87. The median price for the last 90 days is 3.92. The company completed stock split (1:50) on 31st of August 2012.| Open | High | Low | Close | Volume | ||
07/21/2025 | 4.00 | 4.10 | 3.88 | 3.95 | ||
07/18/2025 | 4.00 | 4.10 | 3.88 | 3.95 | 1,787,100 | |
07/17/2025 | 3.65 | 3.91 | 3.56 | 3.88 | 2,020,500 | |
07/16/2025 | 3.85 | 3.95 | 3.53 | 3.55 | 1,847,869 | |
07/15/2025 | 3.55 | 3.84 | 3.45 | 3.82 | 1,558,299 | |
07/14/2025 | 3.50 | 3.61 | 3.39 | 3.49 | 789,594 | |
07/11/2025 | 3.67 | 3.67 | 3.45 | 3.50 | 658,616 | |
07/10/2025 | 3.58 | 3.70 | 3.46 | 3.66 | 1,105,163 | |
07/09/2025 | 3.48 | 3.60 | 3.30 | 3.58 | 1,078,554 | |
07/08/2025 | 3.61 | 3.66 | 3.45 | 3.49 | 897,175 | |
07/07/2025 | 3.65 | 3.68 | 3.46 | 3.61 | 729,600 | |
07/03/2025 | 3.49 | 3.72 | 3.40 | 3.64 | 1,139,012 | |
07/02/2025 | 3.13 | 3.49 | 3.07 | 3.44 | 2,110,200 | |
07/01/2025 | 3.00 | 3.04 | 2.74 | 3.04 | 1,294,000 | |
06/30/2025 | 3.21 | 3.23 | 2.88 | 3.00 | 1,593,500 | |
06/27/2025 | 3.40 | 3.48 | 3.18 | 3.22 | 2,501,034 | |
06/26/2025 | 3.32 | 3.52 | 3.29 | 3.41 | 1,052,100 | |
06/25/2025 | 3.36 | 3.41 | 3.14 | 3.27 | 1,319,813 | |
06/24/2025 | 3.58 | 3.63 | 3.34 | 3.35 | 1,466,100 | |
06/23/2025 | 3.92 | 3.95 | 3.56 | 3.58 | 1,695,592 | |
06/20/2025 | 4.00 | 4.09 | 3.93 | 3.97 | 1,712,600 | |
06/18/2025 | 3.93 | 4.01 | 3.87 | 3.97 | 521,000 | |
06/17/2025 | 3.97 | 4.00 | 3.90 | 3.93 | 513,957 | |
06/16/2025 | 3.86 | 4.01 | 3.86 | 3.97 | 662,227 | |
06/13/2025 | 4.03 | 4.07 | 3.81 | 3.85 | 741,659 | |
06/12/2025 | 4.05 | 4.05 | 3.93 | 3.98 | 858,620 | |
06/11/2025 | 3.98 | 4.06 | 3.91 | 3.95 | 801,941 | |
06/10/2025 | 4.11 | 4.25 | 3.91 | 3.98 | 1,279,429 | |
06/09/2025 | 4.07 | 4.10 | 3.93 | 4.00 | 1,342,482 | |
06/06/2025 | 3.93 | 4.01 | 3.85 | 3.90 | 661,376 | |
06/05/2025 | 3.89 | 3.95 | 3.77 | 3.93 | 513,404 | |
06/04/2025 | 3.98 | 4.02 | 3.82 | 3.86 | 599,574 | |
06/03/2025 | 3.85 | 4.02 | 3.68 | 3.98 | 676,263 | |
06/02/2025 | 4.02 | 4.09 | 3.74 | 3.78 | 718,900 | |
05/30/2025 | 3.76 | 4.03 | 3.60 | 3.87 | 1,045,188 | |
05/29/2025 | 3.76 | 3.76 | 3.62 | 3.65 | 691,100 | |
05/28/2025 | 3.95 | 3.97 | 3.67 | 3.75 | 852,232 | |
05/27/2025 | 4.15 | 4.24 | 3.73 | 3.88 | 1,247,024 | |
05/23/2025 | 3.59 | 4.05 | 3.45 | 3.92 | 1,654,800 | |
05/22/2025 | 3.50 | 3.52 | 3.37 | 3.48 | 600,761 | |
05/21/2025 | 3.80 | 3.83 | 3.48 | 3.52 | 1,222,900 | |
05/20/2025 | 3.97 | 4.01 | 3.75 | 3.79 | 725,167 | |
05/19/2025 | 3.99 | 4.04 | 3.77 | 3.98 | 575,784 | |
05/16/2025 | 4.10 | 4.28 | 4.03 | 4.07 | 813,305 | |
05/15/2025 | 4.19 | 4.39 | 4.10 | 4.16 | 367,261 | |
05/14/2025 | 4.42 | 4.47 | 4.20 | 4.22 | 422,800 | |
05/13/2025 | 4.45 | 4.50 | 4.00 | 4.39 | 882,717 | |
05/12/2025 | 4.76 | 4.80 | 4.37 | 4.45 | 953,806 | |
05/09/2025 | 4.54 | 4.68 | 4.41 | 4.65 | 571,423 | |
05/08/2025 | 4.50 | 4.55 | 4.41 | 4.53 | 372,706 | |
05/07/2025 | 4.52 | 4.57 | 4.35 | 4.45 | 326,556 | |
05/06/2025 | 4.43 | 4.53 | 4.27 | 4.47 | 516,800 | |
05/05/2025 | 4.43 | 4.66 | 4.40 | 4.51 | 667,100 | |
05/02/2025 | 4.50 | 4.54 | 4.33 | 4.38 | 399,700 | |
05/01/2025 | 4.27 | 4.47 | 4.09 | 4.42 | 703,995 | |
04/30/2025 | 4.14 | 4.15 | 3.80 | 4.06 | 431,600 | |
04/29/2025 | 4.17 | 4.29 | 3.91 | 3.96 | 448,080 | |
04/28/2025 | 3.74 | 4.27 | 3.73 | 4.10 | 654,797 | |
04/25/2025 | 3.65 | 3.68 | 3.44 | 3.66 | 427,500 | |
04/24/2025 | 3.79 | 3.87 | 3.45 | 3.61 | 462,290 | |
04/23/2025 | 4.01 | 4.10 | 3.75 | 3.79 | 236,941 |
About Prairie Operating OTC Stock history
Prairie Operating investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prairie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prairie Operating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prairie Operating stock prices may prove useful in developing a viable investing in Prairie Operating
Pledge Petroleum Corp. intends to produce renewable diesel fuel and biochar. Propell Corp operates under Oil Gas EP classification in the United States and is traded on OTC Exchange. It employs 1 people.
Prairie Operating OTC Stock Technical Analysis
Prairie Operating technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Prairie Operating Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prairie Operating's price direction in advance. Along with the technical and fundamental analysis of Prairie OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prairie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.003 | |||
| Jensen Alpha | 0.0094 | |||
| Total Risk Alpha | (0.70) | |||
| Treynor Ratio | 0.1036 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Prairie OTC Stock Analysis
When running Prairie Operating's price analysis, check to measure Prairie Operating's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prairie Operating is operating at the current time. Most of Prairie Operating's value examination focuses on studying past and present price action to predict the probability of Prairie Operating's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prairie Operating's price. Additionally, you may evaluate how the addition of Prairie Operating to your portfolios can decrease your overall portfolio volatility.