Spectrum Growth Fund Price History
PRSGX Fund | USD 27.34 0.08 0.29% |
Below is the normalized historical share price chart for Spectrum Growth Fund extending back to September 26, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrum Growth stands at 27.34, as last reported on the 23rd of July, with the highest price reaching 27.34 and the lowest price hitting 27.34 during the day.
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. Spectrum Growth appears to be very steady, given 3 months investment horizon. Spectrum Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spectrum Growth Fund, which you can use to evaluate the volatility of the fund. Please review Spectrum Growth's Semi Deviation of 0.3881, coefficient of variation of 349.29, and Risk Adjusted Performance of 0.2576 to confirm if our risk estimates are consistent with your expectations.
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Spectrum |
Sharpe Ratio = 0.2808
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRSGX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.71 actual daily | 6 94% of assets are more volatile |
Expected Return
0.2 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average Spectrum Growth is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Growth by adding it to a well-diversified portfolio.
Spectrum Growth Mutual Fund Price History Chart
There are several ways to analyze Spectrum Growth Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 27.34 |
Lowest Price | April 24, 2025 | 24.26 |
Spectrum Growth July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Spectrum Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.Spectrum Growth Price Rate Of Daily Change | 1.00 | |
Spectrum Growth Price Action Indicator | 0.04 |
Spectrum Growth July 23, 2025 Mutual Fund Price Analysis
Spectrum Mutual Fund Price History Data
The price series of Spectrum Growth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.46 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 25.92. The median price for the last 90 days is 26.14. The company had dividends distributed to its stock-holders on 12/20/2019.Open | High | Low | Close | Volume | ||
07/22/2025 | 27.34 | 27.34 | 27.34 | 27.34 | 1.00 | |
07/21/2025 | 27.26 | 27.26 | 27.26 | 27.26 | 1.00 | |
07/18/2025 | 27.27 | 27.27 | 27.27 | 27.27 | 1.00 | |
07/17/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
07/16/2025 | 27.16 | 27.16 | 27.16 | 27.16 | 1.00 | |
07/15/2025 | 27.08 | 27.08 | 27.08 | 27.08 | 1.00 | |
07/14/2025 | 27.23 | 27.23 | 27.23 | 27.23 | 1.00 | |
07/11/2025 | 27.18 | 27.18 | 27.18 | 27.18 | 1.00 | |
07/10/2025 | 27.30 | 27.30 | 27.30 | 27.30 | 1.00 | |
07/09/2025 | 27.24 | 27.24 | 27.24 | 27.24 | 1.00 | |
07/08/2025 | 27.09 | 27.09 | 27.09 | 27.09 | 1.00 | |
07/07/2025 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
07/03/2025 | 27.32 | 27.32 | 27.32 | 27.32 | 1.00 | |
07/02/2025 | 27.11 | 27.11 | 27.11 | 27.11 | 1.00 | |
07/01/2025 | 27.04 | 27.04 | 27.04 | 27.04 | 1.00 | |
06/30/2025 | 27.03 | 27.03 | 27.03 | 27.03 | 1.00 | |
06/27/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
06/26/2025 | 26.76 | 26.76 | 26.76 | 26.76 | 1.00 | |
06/25/2025 | 26.54 | 26.54 | 26.54 | 26.54 | 1.00 | |
06/24/2025 | 26.59 | 26.59 | 26.59 | 26.59 | 1.00 | |
06/23/2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1.00 | |
06/20/2025 | 26.08 | 26.08 | 26.08 | 26.08 | 1.00 | |
06/18/2025 | 26.13 | 26.13 | 26.13 | 26.13 | 1.00 | |
06/17/2025 | 26.14 | 26.14 | 26.14 | 26.14 | 1.00 | |
06/16/2025 | 26.33 | 26.33 | 26.33 | 26.33 | 1.00 | |
06/13/2025 | 26.11 | 26.11 | 26.11 | 26.11 | 1.00 | |
06/12/2025 | 26.47 | 26.47 | 26.47 | 26.47 | 1.00 | |
06/11/2025 | 26.42 | 26.42 | 26.42 | 26.42 | 1.00 | |
06/10/2025 | 26.48 | 26.48 | 26.48 | 26.48 | 1.00 | |
06/09/2025 | 26.37 | 26.37 | 26.37 | 26.37 | 1.00 | |
06/06/2025 | 26.38 | 26.38 | 26.38 | 26.38 | 1.00 | |
06/05/2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
06/04/2025 | 26.19 | 26.19 | 26.19 | 26.19 | 1.00 | |
06/03/2025 | 26.17 | 26.17 | 26.17 | 26.17 | 1.00 | |
06/02/2025 | 26.02 | 26.02 | 26.02 | 26.02 | 1.00 | |
05/30/2025 | 25.92 | 25.92 | 25.92 | 25.92 | 1.00 | |
05/29/2025 | 25.91 | 25.91 | 25.91 | 25.91 | 1.00 | |
05/28/2025 | 25.80 | 25.80 | 25.80 | 25.80 | 1.00 | |
05/27/2025 | 25.94 | 25.94 | 25.94 | 25.94 | 1.00 | |
05/23/2025 | 25.46 | 25.46 | 25.46 | 25.46 | 1.00 | |
05/22/2025 | 25.61 | 25.61 | 25.61 | 25.61 | 1.00 | |
05/21/2025 | 25.64 | 25.64 | 25.64 | 25.64 | 1.00 | |
05/20/2025 | 26.10 | 26.10 | 26.10 | 26.10 | 1.00 | |
05/19/2025 | 26.18 | 26.18 | 26.18 | 26.18 | 1.00 | |
05/16/2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1.00 | |
05/15/2025 | 25.96 | 25.96 | 25.96 | 25.96 | 1.00 | |
05/14/2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
05/13/2025 | 25.85 | 25.85 | 25.85 | 25.85 | 1.00 | |
05/12/2025 | 25.73 | 25.73 | 25.73 | 25.73 | 1.00 | |
05/09/2025 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
05/08/2025 | 25.01 | 25.01 | 25.01 | 25.01 | 1.00 | |
05/07/2025 | 24.84 | 24.84 | 24.84 | 24.84 | 1.00 | |
05/06/2025 | 24.72 | 24.72 | 24.72 | 24.72 | 1.00 | |
05/05/2025 | 24.89 | 24.89 | 24.89 | 24.89 | 1.00 | |
05/02/2025 | 25.02 | 25.02 | 25.02 | 25.02 | 1.00 | |
05/01/2025 | 24.64 | 24.64 | 24.64 | 24.64 | 1.00 | |
04/30/2025 | 24.55 | 24.55 | 24.55 | 24.55 | 1.00 | |
04/29/2025 | 24.51 | 24.51 | 24.51 | 24.51 | 1.00 | |
04/28/2025 | 24.37 | 24.37 | 24.37 | 24.37 | 1.00 | |
04/25/2025 | 24.34 | 24.34 | 24.34 | 24.34 | 1.00 | |
04/24/2025 | 24.26 | 24.26 | 24.26 | 24.26 | 1.00 |
About Spectrum Growth Mutual Fund history
Spectrum Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Growth stock prices may prove useful in developing a viable investing in Spectrum Growth
The fund normally invests at least 80 percent of its net assets in equity securities. Any derivatives that provide exposure to the investment focus suggested by the funds name, or to one or more market risk factors associated with the investment focus suggested by the funds name, are counted toward compliance with the funds 80 percent investment policy.
Spectrum Growth Mutual Fund Technical Analysis
Spectrum Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
All Next | Launch Module |
Spectrum Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Spectrum Growth's price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2576 | |||
Jensen Alpha | 0.0839 | |||
Total Risk Alpha | 0.0739 | |||
Sortino Ratio | 0.0802 | |||
Treynor Ratio | 0.2646 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Spectrum Mutual Fund
Spectrum Growth financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum Growth security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance |