Spectrum Growth Fund Price History

PRSGX Fund  USD 27.34  0.08  0.29%   
Below is the normalized historical share price chart for Spectrum Growth Fund extending back to September 26, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Spectrum Growth stands at 27.34, as last reported on the 23rd of July, with the highest price reaching 27.34 and the lowest price hitting 27.34 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Spectrum Mutual Fund, it is important to understand the factors that can impact its price. Spectrum Growth appears to be very steady, given 3 months investment horizon. Spectrum Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Spectrum Growth Fund, which you can use to evaluate the volatility of the fund. Please review Spectrum Growth's Semi Deviation of 0.3881, coefficient of variation of 349.29, and Risk Adjusted Performance of 0.2576 to confirm if our risk estimates are consistent with your expectations.
  
Spectrum Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2808

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRSGX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.71
  actual daily
6
94% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average Spectrum Growth is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Spectrum Growth by adding it to a well-diversified portfolio.

Spectrum Growth Mutual Fund Price History Chart

There are several ways to analyze Spectrum Growth Fund price data. The simplest method is using a basic Spectrum candlestick price chart, which shows Spectrum Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202527.34
Lowest PriceApril 24, 202524.26

Spectrum Growth July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Spectrum Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Spectrum Mutual Fund. It can be used to describe the percentage change in the price of Spectrum Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Spectrum Mutual Fund.
Spectrum Growth Price Rate Of Daily Change 1.00 
Spectrum Growth Price Action Indicator 0.04 

Spectrum Growth July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Spectrum Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Spectrum Growth intraday prices and daily technical indicators to check the level of noise trading in Spectrum Growth Fund and then apply it to test your longer-term investment strategies against Spectrum.

Spectrum Mutual Fund Price History Data

The price series of Spectrum Growth for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 4.46 with a coefficient of variation of 4.35. The price distribution for the period has arithmetic mean of 25.92. The median price for the last 90 days is 26.14. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
07/22/2025
 27.34  27.34  27.34  27.34  1.00 
07/21/2025
 27.26  27.26  27.26  27.26  1.00 
07/18/2025
 27.27  27.27  27.27  27.27  1.00 
07/17/2025
 27.30  27.30  27.30  27.30  1.00 
07/16/2025
 27.16  27.16  27.16  27.16  1.00 
07/15/2025
 27.08  27.08  27.08  27.08  1.00 
07/14/2025
 27.23  27.23  27.23  27.23  1.00 
07/11/2025
 27.18  27.18  27.18  27.18  1.00 
07/10/2025
 27.30  27.30  27.30  27.30  1.00 
07/09/2025
 27.24  27.24  27.24  27.24  1.00 
07/08/2025
 27.09  27.09  27.09  27.09  1.00 
07/07/2025
 27.11  27.11  27.11  27.11  1.00 
07/03/2025
 27.32  27.32  27.32  27.32  1.00 
07/02/2025
 27.11  27.11  27.11  27.11  1.00 
07/01/2025
 27.04  27.04  27.04  27.04  1.00 
06/30/2025
 27.03  27.03  27.03  27.03  1.00 
06/27/2025
 26.90  26.90  26.90  26.90  1.00 
06/26/2025
 26.76  26.76  26.76  26.76  1.00 
06/25/2025
 26.54  26.54  26.54  26.54  1.00 
06/24/2025
 26.59  26.59  26.59  26.59  1.00 
06/23/2025
 26.30  26.30  26.30  26.30  1.00 
06/20/2025
 26.08  26.08  26.08  26.08  1.00 
06/18/2025
 26.13  26.13  26.13  26.13  1.00 
06/17/2025
 26.14  26.14  26.14  26.14  1.00 
06/16/2025
 26.33  26.33  26.33  26.33  1.00 
06/13/2025
 26.11  26.11  26.11  26.11  1.00 
06/12/2025
 26.47  26.47  26.47  26.47  1.00 
06/11/2025
 26.42  26.42  26.42  26.42  1.00 
06/10/2025
 26.48  26.48  26.48  26.48  1.00 
06/09/2025
 26.37  26.37  26.37  26.37  1.00 
06/06/2025
 26.38  26.38  26.38  26.38  1.00 
06/05/2025
 26.15  26.15  26.15  26.15  1.00 
06/04/2025
 26.19  26.19  26.19  26.19  1.00 
06/03/2025
 26.17  26.17  26.17  26.17  1.00 
06/02/2025
 26.02  26.02  26.02  26.02  1.00 
05/30/2025
 25.92  25.92  25.92  25.92  1.00 
05/29/2025
 25.91  25.91  25.91  25.91  1.00 
05/28/2025
 25.80  25.80  25.80  25.80  1.00 
05/27/2025
 25.94  25.94  25.94  25.94  1.00 
05/23/2025
 25.46  25.46  25.46  25.46  1.00 
05/22/2025
 25.61  25.61  25.61  25.61  1.00 
05/21/2025
 25.64  25.64  25.64  25.64  1.00 
05/20/2025
 26.10  26.10  26.10  26.10  1.00 
05/19/2025
 26.18  26.18  26.18  26.18  1.00 
05/16/2025
 26.15  26.15  26.15  26.15  1.00 
05/15/2025
 25.96  25.96  25.96  25.96  1.00 
05/14/2025
 25.85  25.85  25.85  25.85  1.00 
05/13/2025
 25.85  25.85  25.85  25.85  1.00 
05/12/2025
 25.73  25.73  25.73  25.73  1.00 
05/09/2025
 24.98  24.98  24.98  24.98  1.00 
05/08/2025
 25.01  25.01  25.01  25.01  1.00 
05/07/2025
 24.84  24.84  24.84  24.84  1.00 
05/06/2025
 24.72  24.72  24.72  24.72  1.00 
05/05/2025
 24.89  24.89  24.89  24.89  1.00 
05/02/2025
 25.02  25.02  25.02  25.02  1.00 
05/01/2025
 24.64  24.64  24.64  24.64  1.00 
04/30/2025
 24.55  24.55  24.55  24.55  1.00 
04/29/2025
 24.51  24.51  24.51  24.51  1.00 
04/28/2025
 24.37  24.37  24.37  24.37  1.00 
04/25/2025
 24.34  24.34  24.34  24.34  1.00 
04/24/2025
 24.26  24.26  24.26  24.26  1.00 

About Spectrum Growth Mutual Fund history

Spectrum Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Spectrum is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Spectrum Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Spectrum Growth stock prices may prove useful in developing a viable investing in Spectrum Growth
The fund normally invests at least 80 percent of its net assets in equity securities. Any derivatives that provide exposure to the investment focus suggested by the funds name, or to one or more market risk factors associated with the investment focus suggested by the funds name, are counted toward compliance with the funds 80 percent investment policy.

Spectrum Growth Mutual Fund Technical Analysis

Spectrum Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Spectrum Growth technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Spectrum Growth trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Spectrum Growth Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Spectrum Growth's price direction in advance. Along with the technical and fundamental analysis of Spectrum Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Spectrum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Spectrum Mutual Fund

Spectrum Growth financial ratios help investors to determine whether Spectrum Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Spectrum with respect to the benefits of owning Spectrum Growth security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance