Priortech (Israel) Price History
PRTC Stock | ILS 19,920 400.00 2.05% |
If you're considering investing in Priortech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priortech stands at 19,920, as last reported on the 20th of July, with the highest price reaching 20,340 and the lowest price hitting 19,520 during the day. Priortech appears to be very steady, given 3 months investment horizon. Priortech maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. By analyzing Priortech's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please evaluate Priortech's Coefficient Of Variation of 759.87, semi deviation of 2.94, and Risk Adjusted Performance of 0.1301 to confirm if our risk estimates are consistent with your expectations.
Priortech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Priortech |
Sharpe Ratio = 0.2622
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PRTC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.89 actual daily | 25 75% of assets are more volatile |
Expected Return
0.76 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
0.26 actual daily | 20 80% of assets perform better |
Based on monthly moving average Priortech is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priortech by adding it to a well-diversified portfolio.
Priortech Stock Price History Chart
There are several ways to analyze Priortech Stock price data. The simplest method is using a basic Priortech candlestick price chart, which shows Priortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 20300.0 |
Lowest Price | April 9, 2025 | 13160.0 |
Priortech July 20, 2025 Stock Price Synopsis
Various analyses of Priortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priortech Stock. It can be used to describe the percentage change in the price of Priortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priortech Stock.Priortech Price Daily Balance Of Power | 0.49 | |
Priortech Price Rate Of Daily Change | 1.02 | |
Priortech Price Action Indicator | 190.00 |
Priortech July 20, 2025 Stock Price Analysis
Priortech Stock Price History Data
The price series of Priortech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7140.0 with a coefficient of variation of 12.97. The price distribution for the period has arithmetic mean of 16143.18. The median price for the last 90 days is 15320.0. The company had dividends distributed to its stock-holders on 2020-09-30.Open | High | Low | Close | Volume | ||
07/20/2025 | 19,520 | 20,340 | 19,520 | 19,920 | ||
07/17/2025 | 19,520 | 20,340 | 19,520 | 19,920 | 16,801 | |
07/16/2025 | 20,160 | 20,210 | 19,350 | 19,520 | 15,084 | |
07/15/2025 | 19,300 | 20,400 | 19,300 | 20,160 | 18,117 | |
07/14/2025 | 19,500 | 19,610 | 19,180 | 19,300 | 14,644 | |
07/10/2025 | 20,020 | 20,400 | 19,890 | 20,150 | 24,942 | |
07/09/2025 | 19,750 | 20,390 | 19,750 | 20,020 | 15,870 | |
07/08/2025 | 20,070 | 20,090 | 19,530 | 19,750 | 16,694 | |
07/07/2025 | 19,990 | 20,380 | 19,800 | 20,300 | 18,750 | |
07/03/2025 | 19,250 | 20,630 | 19,250 | 20,150 | 23,192 | |
07/02/2025 | 19,600 | 19,770 | 19,060 | 19,250 | 26,029 | |
07/01/2025 | 19,500 | 20,080 | 19,380 | 19,600 | 57,010 | |
06/30/2025 | 20,100 | 20,120 | 19,630 | 19,820 | 49,581 | |
06/26/2025 | 18,740 | 19,240 | 18,680 | 19,100 | 14,526 | |
06/25/2025 | 18,050 | 19,220 | 17,970 | 18,920 | 25,792 | |
06/24/2025 | 16,930 | 17,690 | 16,920 | 17,680 | 16,025 | |
06/23/2025 | 16,990 | 17,500 | 16,670 | 16,880 | 21,197 | |
06/19/2025 | 16,760 | 17,220 | 16,760 | 17,220 | 21,789 | |
06/18/2025 | 17,000 | 17,460 | 16,610 | 17,220 | 16,121 | |
06/17/2025 | 16,800 | 17,140 | 16,540 | 17,000 | 14,318 | |
06/16/2025 | 16,030 | 16,810 | 16,030 | 16,800 | 17,733 | |
06/12/2025 | 16,910 | 16,910 | 16,140 | 16,300 | 12,083 | |
06/11/2025 | 16,620 | 16,990 | 16,500 | 16,930 | 13,924 | |
06/10/2025 | 16,510 | 16,650 | 16,260 | 16,630 | 11,382 | |
06/09/2025 | 16,890 | 16,920 | 16,390 | 16,480 | 33,338 | |
06/05/2025 | 15,740 | 16,740 | 15,740 | 16,590 | 19,935 | |
06/04/2025 | 15,150 | 15,740 | 15,150 | 15,740 | 14,899 | |
06/03/2025 | 15,580 | 15,580 | 15,150 | 15,150 | 21,588 | |
05/29/2025 | 15,550 | 16,050 | 15,470 | 15,580 | 81,555 | |
05/28/2025 | 15,170 | 15,320 | 15,010 | 15,320 | 4,257 | |
05/27/2025 | 15,190 | 15,240 | 15,050 | 15,170 | 7,522 | |
05/26/2025 | 14,800 | 15,320 | 14,510 | 15,150 | 18,871 | |
05/22/2025 | 15,090 | 15,180 | 14,750 | 14,820 | 11,395 | |
05/21/2025 | 15,350 | 15,420 | 14,900 | 15,110 | 18,223 | |
05/20/2025 | 15,440 | 15,530 | 15,340 | 15,340 | 13,020 | |
05/19/2025 | 15,560 | 15,800 | 15,390 | 15,440 | 16,013 | |
05/15/2025 | 15,360 | 15,870 | 15,340 | 15,550 | 29,406 | |
05/14/2025 | 14,990 | 15,300 | 14,410 | 15,300 | 34,774 | |
05/13/2025 | 15,080 | 15,140 | 14,300 | 14,320 | 44,819 | |
05/12/2025 | 14,920 | 15,330 | 14,920 | 15,250 | 33,341 | |
05/08/2025 | 14,910 | 15,640 | 14,820 | 14,920 | 30,959 | |
05/07/2025 | 14,100 | 14,620 | 14,100 | 14,500 | 29,461 | |
05/06/2025 | 14,590 | 14,590 | 14,060 | 14,080 | 231,906 | |
05/05/2025 | 14,820 | 14,830 | 14,490 | 14,490 | 15,068 | |
04/29/2025 | 14,710 | 14,840 | 14,700 | 14,710 | 19,259 | |
04/28/2025 | 14,780 | 14,880 | 14,630 | 14,710 | 14,369 | |
04/24/2025 | 15,000 | 15,000 | 14,560 | 14,700 | 18,919 | |
04/23/2025 | 14,180 | 15,140 | 14,180 | 15,000 | 28,203 | |
04/22/2025 | 13,940 | 14,390 | 13,940 | 14,180 | 21,179 | |
04/21/2025 | 14,610 | 14,610 | 13,940 | 13,940 | 14,133 | |
04/17/2025 | 13,750 | 14,230 | 13,660 | 13,940 | 13,395 | |
04/16/2025 | 14,310 | 14,310 | 13,640 | 13,640 | 14,993 | |
04/15/2025 | 14,500 | 14,500 | 14,280 | 14,460 | 7,030 | |
04/14/2025 | 14,400 | 14,910 | 14,300 | 14,560 | 10,637 | |
04/10/2025 | 14,500 | 14,510 | 13,690 | 13,980 | 37,995 | |
04/09/2025 | 14,050 | 14,050 | 12,900 | 13,160 | 51,874 | |
04/08/2025 | 14,020 | 14,350 | 13,850 | 14,130 | 12,390 | |
04/07/2025 | 13,070 | 14,110 | 12,590 | 13,900 | 32,154 | |
04/03/2025 | 15,000 | 15,000 | 14,190 | 14,250 | 26,132 | |
04/02/2025 | 14,320 | 15,150 | 14,320 | 15,000 | 12,928 | |
04/01/2025 | 14,540 | 14,690 | 14,260 | 14,320 | 10,665 |
About Priortech Stock history
Priortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priortech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priortech stock prices may prove useful in developing a viable investing in Priortech
Priortech Ltd, through its subsidiaries, provides capital equipment, technologies, and manufacturing services in Israel and internationally. Priortech Ltd was incorporated in 1980 and is based in Migdal HaEmek, Israel. PRIORTECH operates under Contract Manufacturers classification in Israel and is traded on Tel Aviv Stock Exchange.
Priortech Stock Technical Analysis
Priortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
All Next | Launch Module |
Priortech Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Priortech's price direction in advance. Along with the technical and fundamental analysis of Priortech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priortech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1301 | |||
Jensen Alpha | 0.3706 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | 0.0879 | |||
Treynor Ratio | 1.03 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Priortech Stock analysis
When running Priortech's price analysis, check to measure Priortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priortech is operating at the current time. Most of Priortech's value examination focuses on studying past and present price action to predict the probability of Priortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priortech's price. Additionally, you may evaluate how the addition of Priortech to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities |