Priortech (Israel) Price History

PRTC Stock  ILS 19,920  400.00  2.05%   
If you're considering investing in Priortech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Priortech stands at 19,920, as last reported on the 20th of July, with the highest price reaching 20,340 and the lowest price hitting 19,520 during the day. Priortech appears to be very steady, given 3 months investment horizon. Priortech maintains Sharpe Ratio (i.e., Efficiency) of 0.26, which implies the firm had a 0.26 % return per unit of risk over the last 3 months. By analyzing Priortech's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please evaluate Priortech's Coefficient Of Variation of 759.87, semi deviation of 2.94, and Risk Adjusted Performance of 0.1301 to confirm if our risk estimates are consistent with your expectations.
  
Priortech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2622

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRTC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.89
  actual daily
25
75% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Priortech is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Priortech by adding it to a well-diversified portfolio.

Priortech Stock Price History Chart

There are several ways to analyze Priortech Stock price data. The simplest method is using a basic Priortech candlestick price chart, which shows Priortech price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 202520300.0
Lowest PriceApril 9, 202513160.0

Priortech July 20, 2025 Stock Price Synopsis

Various analyses of Priortech's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Priortech Stock. It can be used to describe the percentage change in the price of Priortech from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Priortech Stock.
Priortech Price Daily Balance Of Power 0.49 
Priortech Price Rate Of Daily Change 1.02 
Priortech Price Action Indicator 190.00 

Priortech July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Priortech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Priortech intraday prices and daily technical indicators to check the level of noise trading in Priortech Stock and then apply it to test your longer-term investment strategies against Priortech.

Priortech Stock Price History Data

The price series of Priortech for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7140.0 with a coefficient of variation of 12.97. The price distribution for the period has arithmetic mean of 16143.18. The median price for the last 90 days is 15320.0. The company had dividends distributed to its stock-holders on 2020-09-30.
OpenHighLowCloseVolume
07/20/2025
 19,520  20,340  19,520  19,920 
07/17/2025
 19,520  20,340  19,520  19,920  16,801 
07/16/2025
 20,160  20,210  19,350  19,520  15,084 
07/15/2025
 19,300  20,400  19,300  20,160  18,117 
07/14/2025
 19,500  19,610  19,180  19,300  14,644 
07/10/2025
 20,020  20,400  19,890  20,150  24,942 
07/09/2025
 19,750  20,390  19,750  20,020  15,870 
07/08/2025
 20,070  20,090  19,530  19,750  16,694 
07/07/2025
 19,990  20,380  19,800  20,300  18,750 
07/03/2025
 19,250  20,630  19,250  20,150  23,192 
07/02/2025
 19,600  19,770  19,060  19,250  26,029 
07/01/2025
 19,500  20,080  19,380  19,600  57,010 
06/30/2025
 20,100  20,120  19,630  19,820  49,581 
06/26/2025
 18,740  19,240  18,680  19,100  14,526 
06/25/2025
 18,050  19,220  17,970  18,920  25,792 
06/24/2025
 16,930  17,690  16,920  17,680  16,025 
06/23/2025
 16,990  17,500  16,670  16,880  21,197 
06/19/2025
 16,760  17,220  16,760  17,220  21,789 
06/18/2025
 17,000  17,460  16,610  17,220  16,121 
06/17/2025
 16,800  17,140  16,540  17,000  14,318 
06/16/2025
 16,030  16,810  16,030  16,800  17,733 
06/12/2025
 16,910  16,910  16,140  16,300  12,083 
06/11/2025
 16,620  16,990  16,500  16,930  13,924 
06/10/2025
 16,510  16,650  16,260  16,630  11,382 
06/09/2025
 16,890  16,920  16,390  16,480  33,338 
06/05/2025
 15,740  16,740  15,740  16,590  19,935 
06/04/2025
 15,150  15,740  15,150  15,740  14,899 
06/03/2025
 15,580  15,580  15,150  15,150  21,588 
05/29/2025
 15,550  16,050  15,470  15,580  81,555 
05/28/2025
 15,170  15,320  15,010  15,320  4,257 
05/27/2025
 15,190  15,240  15,050  15,170  7,522 
05/26/2025
 14,800  15,320  14,510  15,150  18,871 
05/22/2025
 15,090  15,180  14,750  14,820  11,395 
05/21/2025
 15,350  15,420  14,900  15,110  18,223 
05/20/2025
 15,440  15,530  15,340  15,340  13,020 
05/19/2025
 15,560  15,800  15,390  15,440  16,013 
05/15/2025
 15,360  15,870  15,340  15,550  29,406 
05/14/2025
 14,990  15,300  14,410  15,300  34,774 
05/13/2025
 15,080  15,140  14,300  14,320  44,819 
05/12/2025
 14,920  15,330  14,920  15,250  33,341 
05/08/2025
 14,910  15,640  14,820  14,920  30,959 
05/07/2025
 14,100  14,620  14,100  14,500  29,461 
05/06/2025
 14,590  14,590  14,060  14,080  231,906 
05/05/2025
 14,820  14,830  14,490  14,490  15,068 
04/29/2025
 14,710  14,840  14,700  14,710  19,259 
04/28/2025
 14,780  14,880  14,630  14,710  14,369 
04/24/2025
 15,000  15,000  14,560  14,700  18,919 
04/23/2025
 14,180  15,140  14,180  15,000  28,203 
04/22/2025
 13,940  14,390  13,940  14,180  21,179 
04/21/2025
 14,610  14,610  13,940  13,940  14,133 
04/17/2025
 13,750  14,230  13,660  13,940  13,395 
04/16/2025
 14,310  14,310  13,640  13,640  14,993 
04/15/2025
 14,500  14,500  14,280  14,460  7,030 
04/14/2025
 14,400  14,910  14,300  14,560  10,637 
04/10/2025
 14,500  14,510  13,690  13,980  37,995 
04/09/2025
 14,050  14,050  12,900  13,160  51,874 
04/08/2025
 14,020  14,350  13,850  14,130  12,390 
04/07/2025
 13,070  14,110  12,590  13,900  32,154 
04/03/2025
 15,000  15,000  14,190  14,250  26,132 
04/02/2025
 14,320  15,150  14,320  15,000  12,928 
04/01/2025
 14,540  14,690  14,260  14,320  10,665 

About Priortech Stock history

Priortech investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Priortech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Priortech will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Priortech stock prices may prove useful in developing a viable investing in Priortech
Priortech Ltd, through its subsidiaries, provides capital equipment, technologies, and manufacturing services in Israel and internationally. Priortech Ltd was incorporated in 1980 and is based in Migdal HaEmek, Israel. PRIORTECH operates under Contract Manufacturers classification in Israel and is traded on Tel Aviv Stock Exchange.

Priortech Stock Technical Analysis

Priortech technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Priortech technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Priortech trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

Priortech Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Priortech's price direction in advance. Along with the technical and fundamental analysis of Priortech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Priortech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Priortech Stock analysis

When running Priortech's price analysis, check to measure Priortech's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Priortech is operating at the current time. Most of Priortech's value examination focuses on studying past and present price action to predict the probability of Priortech's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Priortech's price. Additionally, you may evaluate how the addition of Priortech to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities