Us Treasury Intermediate Fund Price History
| PRTIX Fund | USD 5.07 0.01 0.20% |
Below is the normalized historical share price chart for Us Treasury Intermediate extending back to June 01, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Us Treasury stands at 5.07, as last reported on the 22nd of July, with the highest price reaching 5.07 and the lowest price hitting 5.07 during the day.
If you're considering investing in PRTIX Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider PRTIX Mutual Fund to be very steady. Us Treasury Intermediate retains Efficiency (Sharpe Ratio) of 0.075, which indicates the fund had a 0.075 % return per unit of price deviation over the last 3 months. We have found twenty-seven technical indicators for Us Treasury, which you can use to evaluate the volatility of the fund. Please validate Us Treasury's Risk Adjusted Performance of 0.036, downside deviation of 0.3533, and Mean Deviation of 0.2384 to confirm if the risk estimate we provide is consistent with the expected return of 0.0229%.
PRTIX Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
PRTIX |
Sharpe Ratio = 0.075
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PRTIX |
Estimated Market Risk
| 0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 5 95% of assets perform better |
Based on monthly moving average Us Treasury is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Us Treasury by adding it to a well-diversified portfolio.
Us Treasury Mutual Fund Price History Chart
There are several ways to analyze Us Treasury Intermediate Fund price data. The simplest method is using a basic PRTIX candlestick price chart, which shows Us Treasury price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 30, 2025 | 5.11 |
| Lowest Price | May 14, 2025 | 4.98 |
Us Treasury July 22, 2025 Mutual Fund Price Synopsis
Various analyses of Us Treasury's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRTIX Mutual Fund. It can be used to describe the percentage change in the price of Us Treasury from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRTIX Mutual Fund.| Us Treasury Price Action Indicator | 0.01 | |
| Us Treasury Price Rate Of Daily Change | 1.00 |
Us Treasury July 22, 2025 Mutual Fund Price Analysis
PRTIX Mutual Fund Price History Data
The price series of Us Treasury for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.13 with a coefficient of variation of 0.64. The price distribution for the period has arithmetic mean of 5.04. The median price for the last 90 days is 5.04. The company had dividends distributed to its stock-holders on 30th of April 2020.| Open | High | Low | Close | Volume | ||
07/22/2025 | 5.07 | 5.07 | 5.07 | 5.07 | ||
07/21/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
07/18/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
07/17/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
07/16/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
07/15/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
07/14/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
07/11/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
07/10/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
07/09/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
07/08/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
07/07/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
07/03/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
07/02/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
07/01/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
06/30/2025 | 5.11 | 5.11 | 5.11 | 5.11 | 1.00 | |
06/27/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
06/26/2025 | 5.10 | 5.10 | 5.10 | 5.10 | 1.00 | |
06/25/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
06/24/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
06/23/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
06/20/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
06/18/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
06/17/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
06/16/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
06/13/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
06/12/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
06/11/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
06/10/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
06/09/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
06/06/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
06/05/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
06/04/2025 | 5.06 | 5.06 | 5.06 | 5.06 | 1.00 | |
06/03/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
06/02/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
05/30/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
05/29/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
05/28/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/27/2025 | 5.01 | 5.01 | 5.01 | 5.01 | 1.00 | |
05/23/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/22/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
05/21/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
05/20/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/19/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/16/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/15/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 1.00 | |
05/14/2025 | 4.98 | 4.98 | 4.98 | 4.98 | 1.00 | |
05/13/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
05/12/2025 | 4.99 | 4.99 | 4.99 | 4.99 | 1.00 | |
05/09/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
05/08/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 | |
05/07/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
05/06/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
05/05/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
05/02/2025 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 | |
05/01/2025 | 5.07 | 5.07 | 5.07 | 5.07 | 1.00 | |
04/30/2025 | 5.09 | 5.09 | 5.09 | 5.09 | 1.00 | |
04/29/2025 | 5.08 | 5.08 | 5.08 | 5.08 | 1.00 | |
04/28/2025 | 5.05 | 5.05 | 5.05 | 5.05 | 1.00 | |
04/25/2025 | 5.03 | 5.03 | 5.03 | 5.03 | 1.00 | |
04/24/2025 | 5.02 | 5.02 | 5.02 | 5.02 | 1.00 |
About Us Treasury Mutual Fund history
Us Treasury investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRTIX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Us Treasury Intermediate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Us Treasury stock prices may prove useful in developing a viable investing in Us Treasury
The fund seeks to track the investment returns of its benchmark index, the Bloomberg U.S. 4-10 Year Treasury Bond Index. The index is an index consisting of U.S. dollar-denominated, fixed rate nominal debt issued by the U.S. Treasury with maturities between four and ten years.
Us Treasury Mutual Fund Technical Analysis
Us Treasury technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Us Treasury Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Us Treasury's price direction in advance. Along with the technical and fundamental analysis of PRTIX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRTIX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.036 | |||
| Jensen Alpha | 0.0082 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | (0.36) | |||
| Treynor Ratio | 3.54 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in PRTIX Mutual Fund
Us Treasury financial ratios help investors to determine whether PRTIX Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in PRTIX with respect to the benefits of owning Us Treasury security.
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |