Prudential Utility Fund Price History

PRUQX Fund  USD 15.99  0.01  0.06%   
Below is the normalized historical share price chart for Prudential Utility Fund extending back to January 29, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prudential Utility stands at 15.99, as last reported on the 22nd of July, with the highest price reaching 15.99 and the lowest price hitting 15.99 during the day.
 
Covid
If you're considering investing in Prudential Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Prudential Mutual Fund to be very steady. Prudential Utility maintains Sharpe Ratio (i.e., Efficiency) of 0.13, which implies the entity had a 0.13 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Prudential Utility, which you can use to evaluate the volatility of the fund. Please check Prudential Utility's Coefficient Of Variation of 843.58, semi deviation of 0.8624, and Risk Adjusted Performance of 0.1106 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Prudential Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1265

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPRUQXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.84
  actual daily
7
93% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
9
91% of assets perform better
Based on monthly moving average Prudential Utility is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prudential Utility by adding it to a well-diversified portfolio.

Prudential Utility Mutual Fund Price History Chart

There are several ways to analyze Prudential Utility Fund price data. The simplest method is using a basic Prudential candlestick price chart, which shows Prudential Utility price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202515.99
Lowest PriceApril 25, 202515.0

Prudential Utility July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Prudential Utility's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prudential Mutual Fund. It can be used to describe the percentage change in the price of Prudential Utility from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prudential Mutual Fund.
Prudential Utility Price Rate Of Daily Change 1.00 

Prudential Utility July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Prudential Utility Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Prudential Utility intraday prices and daily technical indicators to check the level of noise trading in Prudential Utility Fund and then apply it to test your longer-term investment strategies against Prudential.

Prudential Mutual Fund Price History Data

The price series of Prudential Utility for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.41 with a coefficient of variation of 1.62. The price distribution for the period has arithmetic mean of 15.33. The median price for the last 90 days is 15.35. The company had dividends distributed to its stock-holders on March 20, 2020.
OpenHighLowCloseVolume
07/21/2025
 15.99  15.99  15.99  15.99  1.00 
07/18/2025
 15.98  15.98  15.98  15.98  1.00 
07/17/2025
 15.61  15.61  15.61  15.61  1.00 
07/16/2025
 15.55  15.55  15.55  15.55  1.00 
07/15/2025
 15.54  15.54  15.54  15.54  1.00 
07/14/2025
 15.69  15.69  15.69  15.69  1.00 
07/11/2025
 15.62  15.62  15.62  15.62  1.00 
07/10/2025
 15.63  15.63  15.63  15.63  1.00 
07/09/2025
 15.52  15.52  15.52  15.52  1.00 
07/08/2025
 15.41  15.41  15.41  15.41  1.00 
07/07/2025
 15.59  15.59  15.59  15.59  1.00 
07/03/2025
 15.58  15.58  15.58  15.58  1.00 
07/02/2025
 15.45  15.45  15.45  15.45  1.00 
07/01/2025
 15.58  15.58  15.58  15.58  1.00 
06/30/2025
 15.57  15.57  15.57  15.57  1.00 
06/27/2025
 15.52  15.52  15.52  15.52  1.00 
06/26/2025
 15.48  15.48  15.48  15.48  1.00 
06/25/2025
 15.34  15.34  15.34  15.34  1.00 
06/24/2025
 15.57  15.57  15.57  15.57  1.00 
06/23/2025
 15.50  15.50  15.50  15.50  1.00 
06/20/2025
 15.30  15.30  15.30  15.30  1.00 
06/18/2025
 15.26  15.26  15.26  15.26  1.00 
06/17/2025
 15.21  15.21  15.21  15.21  1.00 
06/16/2025
 15.31  15.31  15.31  15.31  1.00 
06/13/2025
 15.38  15.38  15.38  15.38  1.00 
06/12/2025
 15.49  15.49  15.49  15.49  1.00 
06/11/2025
 15.30  15.30  15.30  15.30  1.00 
06/10/2025
 15.28  15.28  15.28  15.28  1.00 
06/09/2025
 15.27  15.27  15.27  15.27  1.00 
06/06/2025
 15.36  15.36  15.36  15.36  1.00 
06/05/2025
 15.31  15.31  15.31  15.31  1.00 
06/04/2025
 15.34  15.34  15.34  15.34  1.00 
06/03/2025
 15.57  15.57  15.57  15.57  1.00 
06/02/2025
 15.54  15.54  15.54  15.54  1.00 
05/30/2025
 15.49  15.49  15.49  15.49  1.00 
05/29/2025
 15.35  15.35  15.35  15.35  1.00 
05/28/2025
 15.25  15.25  15.25  15.25  1.00 
05/27/2025
 15.45  15.45  15.45  15.45  1.00 
05/23/2025
 15.33  15.33  15.33  15.33  1.00 
05/22/2025
 15.15  15.15  15.15  15.15  1.00 
05/21/2025
 15.36  15.36  15.36  15.36  1.00 
05/20/2025
 15.64  15.64  15.64  15.64  1.00 
05/19/2025
 15.62  15.62  15.62  15.62  1.00 
05/16/2025
 15.56  15.56  15.56  15.56  1.00 
05/15/2025
 15.35  15.35  15.35  15.35  1.00 
05/14/2025
 15.04  15.04  15.04  15.04  1.00 
05/13/2025
 15.09  15.09  15.09  15.09  1.00 
05/12/2025
 15.10  15.10  15.10  15.10  1.00 
05/09/2025
 15.23  15.23  15.23  15.23  1.00 
05/08/2025
 15.23  15.23  15.23  15.23  1.00 
05/07/2025
 15.41  15.41  15.41  15.41  1.00 
05/06/2025
 15.36  15.36  15.36  15.36  1.00 
05/05/2025
 15.23  15.23  15.23  15.23  1.00 
05/02/2025
 15.26  15.26  15.26  15.26  1.00 
05/01/2025
 15.13  15.13  15.13  15.13  1.00 
04/30/2025
 15.13  15.13  15.13  15.13  1.00 
04/29/2025
 15.19  15.19  15.19  15.19  1.00 
04/28/2025
 15.10  15.10  15.10  15.10  1.00 
04/25/2025
 15.00  15.00  15.00  15.00  1.00 
04/24/2025
 15.07  15.07  15.07  15.07  1.00 
04/23/2025
 15.02  15.02  15.02  15.02  1.00 

About Prudential Utility Mutual Fund history

Prudential Utility investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prudential is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prudential Utility will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prudential Utility stock prices may prove useful in developing a viable investing in Prudential Utility
The fund normally invests at least 80 percent of its investable assets in equity and equity-related and investment-grade debt securities of utility companies. The term investable assets refers to the funds net assets plus any borrowings for investment purposes. The funds investable assets will be less than its total assets to the extent that it has borrowed money for non-investment purposes, such as to meet anticipated redemptions. It is non-diversified.

Prudential Utility Mutual Fund Technical Analysis

Prudential Utility technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Prudential Utility technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Prudential Utility trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Prudential Utility Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Prudential Utility's price direction in advance. Along with the technical and fundamental analysis of Prudential Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prudential to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Prudential Mutual Fund

Prudential Utility financial ratios help investors to determine whether Prudential Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Prudential with respect to the benefits of owning Prudential Utility security.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes