Purpose High Interest Etf Price History
PSA Etf | CAD 50.09 0.01 0.02% |
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of today, the current price of Purpose High stands at 50.09, as last reported on the 23rd of July, with the highest price reaching 50.10 and the lowest price hitting 50.09 during the day. As of now, Purpose Etf is very steady. Purpose High Interest maintains Sharpe Ratio (i.e., Efficiency) of 0.74, which implies the entity had a 0.74 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Purpose High Interest, which you can use to evaluate the volatility of the etf. Please check Purpose High's Coefficient Of Variation of 134.4, risk adjusted performance of 0.011, and Variance of 2.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.01%.
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Purpose |
Sharpe Ratio = 0.7441
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
PSA |
Based on monthly moving average Purpose High is performing at about 58% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose High by adding it to a well-diversified portfolio.
Purpose High Etf Price History Chart
There are several ways to analyze Purpose High Interest Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 21, 2025 | 50.1 |
Lowest Price | April 29, 2025 | 49.79 |
Purpose High July 23, 2025 Etf Price Synopsis
Various analyses of Purpose High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.Purpose High Price Rate Of Daily Change | 1.00 | |
Purpose High Price Action Indicator | (0.01) | |
Purpose High Price Daily Balance Of Power | (1.00) |
Purpose High July 23, 2025 Etf Price Analysis
Purpose Etf Price History Data
Open | High | Low | Close | Volume | ||
07/23/2025 | 50.10 | 50.10 | 50.09 | 50.09 | ||
07/22/2025 | 50.10 | 50.10 | 50.09 | 50.09 | 56,792 | |
07/21/2025 | 50.09 | 50.10 | 50.09 | 50.10 | 92,015 | |
07/18/2025 | 50.08 | 50.09 | 50.08 | 50.09 | 73,180 | |
07/17/2025 | 50.07 | 50.08 | 50.07 | 50.08 | 190,556 | |
07/16/2025 | 50.08 | 50.08 | 50.07 | 50.08 | 44,097 | |
07/15/2025 | 50.07 | 50.07 | 50.06 | 50.07 | 68,659 | |
07/14/2025 | 50.07 | 50.07 | 50.06 | 50.07 | 80,646 | |
07/11/2025 | 50.06 | 50.07 | 50.06 | 50.06 | 88,538 | |
07/10/2025 | 50.05 | 50.06 | 50.05 | 50.06 | 102,893 | |
07/09/2025 | 50.05 | 50.05 | 50.04 | 50.05 | 99,509 | |
07/08/2025 | 50.04 | 50.05 | 50.04 | 50.04 | 55,196 | |
07/07/2025 | 50.04 | 50.05 | 50.04 | 50.04 | 156,744 | |
07/04/2025 | 50.03 | 50.04 | 50.03 | 50.04 | 74,927 | |
07/03/2025 | 50.03 | 50.03 | 50.02 | 50.03 | 57,205 | |
07/02/2025 | 50.02 | 50.03 | 50.02 | 50.03 | 232,841 | |
06/30/2025 | 50.02 | 50.03 | 50.01 | 50.02 | 110,054 | |
06/27/2025 | 50.01 | 50.02 | 50.01 | 50.02 | 96,871 | |
06/26/2025 | 50.01 | 50.01 | 50.00 | 50.01 | 140,429 | |
06/25/2025 | 50.00 | 50.01 | 50.00 | 50.00 | 383,253 | |
06/24/2025 | 50.00 | 50.00 | 49.99 | 50.00 | 60,263 | |
06/23/2025 | 49.99 | 50.00 | 49.99 | 49.99 | 72,172 | |
06/20/2025 | 49.98 | 49.99 | 49.98 | 49.99 | 73,383 | |
06/19/2025 | 49.97 | 49.98 | 49.97 | 49.98 | 82,088 | |
06/18/2025 | 49.98 | 49.98 | 49.97 | 49.97 | 35,958 | |
06/17/2025 | 49.98 | 49.98 | 49.97 | 49.97 | 71,779 | |
06/16/2025 | 49.96 | 49.97 | 49.96 | 49.96 | 62,045 | |
06/13/2025 | 49.96 | 49.97 | 49.96 | 49.96 | 69,046 | |
06/12/2025 | 49.96 | 49.96 | 49.95 | 49.95 | 39,548 | |
06/11/2025 | 49.95 | 49.96 | 49.95 | 49.95 | 91,424 | |
06/10/2025 | 49.95 | 49.95 | 49.94 | 49.95 | 55,918 | |
06/09/2025 | 49.95 | 49.95 | 49.94 | 49.95 | 95,835 | |
06/06/2025 | 49.93 | 49.95 | 49.93 | 49.94 | 95,990 | |
06/05/2025 | 49.94 | 49.94 | 49.93 | 49.93 | 141,896 | |
06/04/2025 | 49.93 | 49.93 | 49.92 | 49.93 | 69,144 | |
06/03/2025 | 49.93 | 49.93 | 49.92 | 49.92 | 133,790 | |
06/02/2025 | 49.92 | 49.93 | 49.92 | 49.92 | 205,127 | |
05/30/2025 | 49.91 | 49.92 | 49.91 | 49.92 | 53,254 | |
05/29/2025 | 49.91 | 49.91 | 49.90 | 49.91 | 103,604 | |
05/28/2025 | 49.91 | 49.91 | 49.90 | 49.90 | 187,045 | |
05/27/2025 | 49.89 | 49.90 | 49.89 | 49.89 | 146,738 | |
05/26/2025 | 49.89 | 49.90 | 49.89 | 49.89 | 126,429 | |
05/23/2025 | 49.88 | 49.90 | 49.88 | 49.89 | 175,144 | |
05/22/2025 | 49.87 | 49.88 | 49.87 | 49.87 | 145,175 | |
05/21/2025 | 49.87 | 49.88 | 49.87 | 49.87 | 220,354 | |
05/20/2025 | 49.87 | 49.88 | 49.87 | 49.87 | 130,387 | |
05/16/2025 | 49.85 | 49.87 | 49.85 | 49.86 | 187,407 | |
05/15/2025 | 49.85 | 49.86 | 49.85 | 49.86 | 60,950 | |
05/14/2025 | 49.84 | 49.85 | 49.84 | 49.84 | 66,537 | |
05/13/2025 | 49.84 | 49.85 | 49.84 | 49.85 | 79,829 | |
05/12/2025 | 49.84 | 49.85 | 49.84 | 49.85 | 82,214 | |
05/09/2025 | 49.83 | 49.84 | 49.83 | 49.84 | 66,841 | |
05/08/2025 | 49.82 | 49.83 | 49.82 | 49.83 | 70,792 | |
05/07/2025 | 49.82 | 49.83 | 49.82 | 49.83 | 63,284 | |
05/06/2025 | 49.81 | 49.82 | 49.81 | 49.82 | 112,037 | |
05/05/2025 | 49.81 | 49.82 | 49.81 | 49.82 | 64,107 | |
05/02/2025 | 49.81 | 49.82 | 49.81 | 49.81 | 99,893 | |
05/01/2025 | 49.80 | 49.81 | 49.80 | 49.81 | 128,036 | |
04/30/2025 | 49.80 | 49.80 | 49.79 | 49.80 | 83,977 | |
04/29/2025 | 49.79 | 49.80 | 49.79 | 49.79 | 75,098 | |
04/28/2025 | 49.80 | 49.80 | 49.79 | 49.80 | 278,232 |
About Purpose High Etf history
Purpose High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose High Interest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose High stock prices may prove useful in developing a viable investing in Purpose High
The fund seeks to maximize monthly income for unitholders while preserving capital and liquidity by investing in high interest deposit accounts. PURPOSE HIGH is traded on Toronto Stock Exchange in Canada.
Purpose High Etf Technical Analysis
Purpose High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Crypto Correlations Now
Crypto CorrelationsUse cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins |
All Next | Launch Module |
Purpose High Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Purpose High's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.011 | |||
Jensen Alpha | (0.0004) | |||
Total Risk Alpha | (0) | |||
Treynor Ratio | 0.0056 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Purpose Etf
Purpose High financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose High security.