Purpose High Interest Etf Price History

PSA Etf  CAD 50.09  0.01  0.02%   
If you're considering investing in Purpose Etf, it is important to understand the factors that can impact its price. As of today, the current price of Purpose High stands at 50.09, as last reported on the 23rd of July, with the highest price reaching 50.10 and the lowest price hitting 50.09 during the day. As of now, Purpose Etf is very steady. Purpose High Interest maintains Sharpe Ratio (i.e., Efficiency) of 0.74, which implies the entity had a 0.74 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Purpose High Interest, which you can use to evaluate the volatility of the etf. Please check Purpose High's Coefficient Of Variation of 134.4, risk adjusted performance of 0.011, and Variance of 2.0E-4 to confirm if the risk estimate we provide is consistent with the expected return of 0.01%.
  
Purpose Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.7441

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PSA
Based on monthly moving average Purpose High is performing at about 58% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Purpose High by adding it to a well-diversified portfolio.

Purpose High Etf Price History Chart

There are several ways to analyze Purpose High Interest Etf price data. The simplest method is using a basic Purpose candlestick price chart, which shows Purpose High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 21, 202550.1
Lowest PriceApril 29, 202549.79

Purpose High July 23, 2025 Etf Price Synopsis

Various analyses of Purpose High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Purpose Etf. It can be used to describe the percentage change in the price of Purpose High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Purpose Etf.
Purpose High Price Rate Of Daily Change 1.00 
Purpose High Price Action Indicator(0.01)
Purpose High Price Daily Balance Of Power(1.00)

Purpose High July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Purpose High Interest Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Purpose High intraday prices and daily technical indicators to check the level of noise trading in Purpose High Interest Etf and then apply it to test your longer-term investment strategies against Purpose.

Purpose Etf Price History Data

OpenHighLowCloseVolume
07/23/2025
 50.10  50.10  50.09  50.09 
07/22/2025
 50.10  50.10  50.09  50.09  56,792 
07/21/2025
 50.09  50.10  50.09  50.10  92,015 
07/18/2025
 50.08  50.09  50.08  50.09  73,180 
07/17/2025
 50.07  50.08  50.07  50.08  190,556 
07/16/2025
 50.08  50.08  50.07  50.08  44,097 
07/15/2025
 50.07  50.07  50.06  50.07  68,659 
07/14/2025
 50.07  50.07  50.06  50.07  80,646 
07/11/2025
 50.06  50.07  50.06  50.06  88,538 
07/10/2025
 50.05  50.06  50.05  50.06  102,893 
07/09/2025
 50.05  50.05  50.04  50.05  99,509 
07/08/2025
 50.04  50.05  50.04  50.04  55,196 
07/07/2025
 50.04  50.05  50.04  50.04  156,744 
07/04/2025
 50.03  50.04  50.03  50.04  74,927 
07/03/2025
 50.03  50.03  50.02  50.03  57,205 
07/02/2025
 50.02  50.03  50.02  50.03  232,841 
06/30/2025
 50.02  50.03  50.01  50.02  110,054 
06/27/2025
 50.01  50.02  50.01  50.02  96,871 
06/26/2025
 50.01  50.01  50.00  50.01  140,429 
06/25/2025
 50.00  50.01  50.00  50.00  383,253 
06/24/2025
 50.00  50.00  49.99  50.00  60,263 
06/23/2025
 49.99  50.00  49.99  49.99  72,172 
06/20/2025
 49.98  49.99  49.98  49.99  73,383 
06/19/2025
 49.97  49.98  49.97  49.98  82,088 
06/18/2025
 49.98  49.98  49.97  49.97  35,958 
06/17/2025
 49.98  49.98  49.97  49.97  71,779 
06/16/2025
 49.96  49.97  49.96  49.96  62,045 
06/13/2025
 49.96  49.97  49.96  49.96  69,046 
06/12/2025
 49.96  49.96  49.95  49.95  39,548 
06/11/2025
 49.95  49.96  49.95  49.95  91,424 
06/10/2025
 49.95  49.95  49.94  49.95  55,918 
06/09/2025
 49.95  49.95  49.94  49.95  95,835 
06/06/2025
 49.93  49.95  49.93  49.94  95,990 
06/05/2025
 49.94  49.94  49.93  49.93  141,896 
06/04/2025
 49.93  49.93  49.92  49.93  69,144 
06/03/2025
 49.93  49.93  49.92  49.92  133,790 
06/02/2025
 49.92  49.93  49.92  49.92  205,127 
05/30/2025
 49.91  49.92  49.91  49.92  53,254 
05/29/2025
 49.91  49.91  49.90  49.91  103,604 
05/28/2025
 49.91  49.91  49.90  49.90  187,045 
05/27/2025
 49.89  49.90  49.89  49.89  146,738 
05/26/2025
 49.89  49.90  49.89  49.89  126,429 
05/23/2025
 49.88  49.90  49.88  49.89  175,144 
05/22/2025
 49.87  49.88  49.87  49.87  145,175 
05/21/2025
 49.87  49.88  49.87  49.87  220,354 
05/20/2025
 49.87  49.88  49.87  49.87  130,387 
05/16/2025
 49.85  49.87  49.85  49.86  187,407 
05/15/2025
 49.85  49.86  49.85  49.86  60,950 
05/14/2025
 49.84  49.85  49.84  49.84  66,537 
05/13/2025
 49.84  49.85  49.84  49.85  79,829 
05/12/2025
 49.84  49.85  49.84  49.85  82,214 
05/09/2025
 49.83  49.84  49.83  49.84  66,841 
05/08/2025
 49.82  49.83  49.82  49.83  70,792 
05/07/2025
 49.82  49.83  49.82  49.83  63,284 
05/06/2025
 49.81  49.82  49.81  49.82  112,037 
05/05/2025
 49.81  49.82  49.81  49.82  64,107 
05/02/2025
 49.81  49.82  49.81  49.81  99,893 
05/01/2025
 49.80  49.81  49.80  49.81  128,036 
04/30/2025
 49.80  49.80  49.79  49.80  83,977 
04/29/2025
 49.79  49.80  49.79  49.79  75,098 
04/28/2025
 49.80  49.80  49.79  49.80  278,232 

About Purpose High Etf history

Purpose High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Purpose is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Purpose High Interest will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Purpose High stock prices may prove useful in developing a viable investing in Purpose High
The fund seeks to maximize monthly income for unitholders while preserving capital and liquidity by investing in high interest deposit accounts. PURPOSE HIGH is traded on Toronto Stock Exchange in Canada.

Purpose High Etf Technical Analysis

Purpose High technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Purpose High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Purpose High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Crypto Correlations Now

   

Crypto Correlations

Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
All  Next Launch Module

Purpose High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Purpose High's price direction in advance. Along with the technical and fundamental analysis of Purpose Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Purpose to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Purpose Etf

Purpose High financial ratios help investors to determine whether Purpose Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Purpose with respect to the benefits of owning Purpose High security.