Invesco Sp Smallcap Etf Price History

PSCT Etf  USD 47.72  0.51  1.08%   
Below is the normalized historical share price chart for Invesco SP SmallCap extending back to April 07, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Invesco SP stands at 47.72, as last reported on the 5th of July, with the highest price reaching 47.86 and the lowest price hitting 47.50 during the day.
3 y Volatility
25.86
200 Day MA
45.3582
1 y Volatility
23.6
50 Day MA
43.267
Inception Date
2010-04-07
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Invesco Etf, it is important to understand the factors that can impact its price. Invesco SP appears to be very steady, given 3 months investment horizon. Invesco SP SmallCap holds Efficiency (Sharpe) Ratio of 0.22, which attests that the entity had a 0.22 % return per unit of risk over the last 3 months. By evaluating Invesco SP's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please utilize Invesco SP's Market Risk Adjusted Performance of 0.2088, risk adjusted performance of 0.186, and Downside Deviation of 2.68 to validate if our risk estimates are consistent with your expectations.
Invesco Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2196

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSCT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.37
  actual daily
21
79% of assets are more volatile

Expected Return

 0.52
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Invesco SP is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Invesco SP by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
3.4 K

Invesco SP Etf Price History Chart

There are several ways to analyze Invesco SP SmallCap Etf price data. The simplest method is using a basic Invesco candlestick price chart, which shows Invesco SP price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202547.72
Lowest PriceApril 8, 202534.02

Invesco SP July 5, 2025 Etf Price Synopsis

Various analyses of Invesco SP's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Invesco Etf. It can be used to describe the percentage change in the price of Invesco SP from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Invesco Etf.
Invesco SP Price Rate Of Daily Change 1.01 
Invesco SP Price Action Indicator 0.29 
Invesco SP Price Daily Balance Of Power 1.42 

Invesco SP July 5, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Invesco SP SmallCap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Invesco SP intraday prices and daily technical indicators to check the level of noise trading in Invesco SP SmallCap Etf and then apply it to test your longer-term investment strategies against Invesco.

Invesco Etf Price History Data

The price series of Invesco SP for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 13.7 with a coefficient of variation of 8.47. The price distribution for the period has arithmetic mean of 41.75. The median price for the last 90 days is 42.75. The company had dividends distributed to its stock-holders on 22nd of June 2020.
OpenHighLowCloseVolume
07/05/2025
 47.50  47.86  47.50  47.72 
07/03/2025
 47.50  47.86  47.50  47.72  31,300 
07/02/2025
 46.05  47.21  46.05  47.21  20,640 
07/01/2025 45.87  46.65  45.87  46.37  11,900 
06/30/2025
 46.24  46.43  46.13  46.24  9,153 
06/27/2025
 46.31  46.35  45.61  46.01  12,813 
06/26/2025
 45.79  46.19  45.77  46.19  17,100 
06/25/2025
 45.93  45.93  45.59  45.59  13,367 
06/24/2025
 45.23  45.86  45.23  45.80  9,600 
06/23/2025
 44.41  44.83  44.37  44.83  9,111 
06/20/2025
 44.74  44.74  44.02  44.29  21,474 
06/18/2025
 44.37  44.79  44.37  44.50  5,755 
06/17/2025
 44.51  44.68  44.29  44.34  9,156 
06/16/2025
 44.43  44.86  44.43  44.86  3,472 
06/13/2025
 44.18  44.57  43.85  43.94  40,170 
06/12/2025
 44.86  45.31  44.69  45.02  14,138 
06/11/2025
 45.86  45.93  45.18  45.20  11,538 
06/10/2025
 45.58  45.86  45.41  45.70  24,558 
06/09/2025
 44.69  45.47  44.69  45.34  55,448 
06/06/2025
 44.53  44.60  44.26  44.32  15,638 
06/05/2025
 44.09  44.34  43.72  43.79  16,942 
06/04/2025
 43.87  44.28  43.87  44.13  6,741 
06/03/2025
 43.01  43.97  43.01  43.89  3,544 
06/02/2025
 42.36  42.70  42.26  42.64  7,779 
05/30/2025
 42.29  42.64  42.10  42.52  98,511 
05/29/2025
 43.25  43.25  42.47  42.75  6,960 
05/28/2025
 43.41  43.41  42.73  42.73  30,565 
05/27/2025
 42.42  43.33  42.42  43.29  15,206 
05/23/2025
 41.77  42.31  41.61  42.00  25,479 
05/22/2025
 42.80  43.02  42.72  42.79  12,331 
05/21/2025
 43.26  43.65  42.77  42.80  4,650 
05/20/2025
 43.57  43.92  43.54  43.83  13,562 
05/19/2025
 43.28  43.71  43.28  43.70  6,578 
05/16/2025
 43.85  44.18  43.84  44.18  5,780 
05/15/2025
 43.68  44.03  43.41  43.96  31,398 
05/14/2025
 44.62  44.62  43.99  44.10  40,127 
05/13/2025
 43.89  44.58  43.89  44.48  37,836 
05/12/2025
 43.67  43.95  43.26  43.74  18,970 
05/09/2025
 41.44  41.97  41.30  41.67  16,905 
05/08/2025
 40.90  41.68  40.77  41.35  33,608 
05/07/2025
 40.29  40.43  39.93  40.37  8,688 
05/06/2025
 39.89  40.35  39.63  40.07  6,407 
05/05/2025
 40.34  40.78  40.33  40.41  25,432 
05/02/2025
 40.42  41.00  40.42  40.77  59,745 
05/01/2025
 39.88  40.36  39.65  39.85  5,421 
04/30/2025
 38.72  39.30  38.42  39.30  5,030 
04/29/2025
 39.22  39.52  39.06  39.41  5,859 
04/28/2025 39.36  39.60  38.73  39.21  12,759 
04/25/2025
 38.72  39.36  38.59  39.36  9,068 
04/24/2025
 37.69  38.93  37.69  38.87  11,553 
04/23/2025
 38.15  38.61  37.51  37.51  18,024 
04/22/2025
 36.51  36.75  36.26  36.75  7,676 
04/21/2025
 35.88  35.88  35.28  35.72  12,859 
04/17/2025
 36.25  36.50  35.90  36.28  10,697 
04/16/2025
 36.29  36.57  35.67  36.15  9,475 
04/15/2025 36.84  37.21  36.72  36.86  16,996 
04/14/2025
 37.26  37.41  36.39  36.93  25,680 
04/11/2025
 35.88  36.49  35.35  36.44  13,719 
04/10/2025
 36.77  36.77  35.34  36.05  20,714 
04/09/2025
 33.77  38.47  33.77  38.38  41,325 
04/08/2025
 36.39  36.46  33.48  34.02  26,146 

About Invesco SP Etf history

Invesco SP investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Invesco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Invesco SP SmallCap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Invesco SP stock prices may prove useful in developing a viable investing in Invesco SP

Invesco SP Etf Technical Analysis

Invesco SP technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Invesco SP technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Invesco SP trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

Invesco SP Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Invesco SP's price direction in advance. Along with the technical and fundamental analysis of Invesco Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Invesco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Invesco SP SmallCap is a strong investment it is important to analyze Invesco SP's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Invesco SP's future performance. For an informed investment choice regarding Invesco Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Invesco SP SmallCap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Pair Correlation module to compare performance and examine fundamental relationship between any two equity instruments.
The market value of Invesco SP SmallCap is measured differently than its book value, which is the value of Invesco that is recorded on the company's balance sheet. Investors also form their own opinion of Invesco SP's value that differs from its market value or its book value, called intrinsic value, which is Invesco SP's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Invesco SP's market value can be influenced by many factors that don't directly affect Invesco SP's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Invesco SP's value and its price as these two are different measures arrived at by different means. Investors typically determine if Invesco SP is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Invesco SP's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.