Pacer Swan Sos Etf Price History

PSCX Etf  USD 29.21  0.03  0.10%   
Below is the normalized historical share price chart for Pacer Swan SOS extending back to December 23, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pacer Swan stands at 29.21, as last reported on the 23rd of July, with the highest price reaching 29.21 and the lowest price hitting 29.21 during the day.
3 y Volatility
6.61
200 Day MA
27.7233
1 y Volatility
5.7
50 Day MA
28.4539
Inception Date
2020-12-22
 
Covid
If you're considering investing in Pacer Etf, it is important to understand the factors that can impact its price. At this stage we consider Pacer Etf to be very steady. Pacer Swan SOS maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pacer Swan SOS, which you can use to evaluate the volatility of the etf. Please check Pacer Swan's Risk Adjusted Performance of 0.3011, standard deviation of 0.4546, and Downside Deviation of 0.4671 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
Pacer Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPSCXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.39
  actual daily
3
97% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Pacer Swan is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pacer Swan by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
386.7 K

Pacer Swan Etf Price History Chart

There are several ways to analyze Pacer Swan SOS Etf price data. The simplest method is using a basic Pacer candlestick price chart, which shows Pacer Swan price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 202529.21
Lowest PriceApril 25, 202526.99

Pacer Swan July 23, 2025 Etf Price Synopsis

Various analyses of Pacer Swan's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pacer Etf. It can be used to describe the percentage change in the price of Pacer Swan from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pacer Etf.
Pacer Swan Price Action Indicator 0.02 
Pacer Swan Price Rate Of Daily Change 1.00 

Pacer Swan July 23, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pacer Swan SOS Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pacer Swan intraday prices and daily technical indicators to check the level of noise trading in Pacer Swan SOS Etf and then apply it to test your longer-term investment strategies against Pacer.

Pacer Etf Price History Data

The price series of Pacer Swan for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.11 with a coefficient of variation of 2.84. The price distribution for the period has arithmetic mean of 28.09. The median price for the last 90 days is 28.25.
OpenHighLowCloseVolume
07/23/2025
 29.21  29.21  29.21  29.21 
07/22/2025 29.21  29.21  29.21  29.21  78.00 
07/21/2025
 29.19  29.19  29.18  29.18  225.00 
07/18/2025
 29.15  29.15  29.15  29.15  1.00 
07/17/2025
 29.15  29.15  29.15  29.15  1.00 
07/16/2025
 28.98  29.10  28.98  29.06  517.00 
07/15/2025
 29.04  29.04  29.04  29.04  100.00 
07/14/2025
 29.04  29.04  29.04  29.04  1.00 
07/11/2025
 29.06  29.08  29.02  29.03  3,643 
07/10/2025
 29.13  29.13  29.07  29.07  1,454 
07/09/2025
 28.93  29.04  28.93  29.04  102.00 
07/08/2025
 28.91  28.91  28.91  28.91  1,504 
07/07/2025
 28.93  28.93  28.91  28.93  351.00 
07/03/2025
 29.05  29.05  29.05  29.05  111.00 
07/02/2025
 28.98  28.98  28.91  28.91  3,990 
07/01/2025
 28.79  28.95  28.79  28.91  1,800 
06/30/2025
 28.90  28.90  28.90  28.90  1.00 
06/27/2025
 28.83  28.83  28.80  28.80  100.00 
06/26/2025
 28.74  28.74  28.68  28.68  1,555 
06/25/2025
 28.61  28.61  28.61  28.61  1.00 
06/24/2025
 28.59  28.61  28.59  28.61  100.00 
06/23/2025
 28.25  28.40  28.24  28.39  1,100 
06/20/2025
 28.25  28.25  28.25  28.25  1,383 
06/18/2025
 28.34  28.42  28.29  28.29  1,042 
06/17/2025
 28.25  28.25  28.25  28.25  1,463 
06/16/2025
 28.41  28.41  28.41  28.41  1.00 
06/13/2025
 28.27  28.27  28.27  28.27  100.00 
06/12/2025
 28.43  28.43  28.43  28.43  1.00 
06/11/2025
 28.39  28.39  28.36  28.36  100.00 
06/10/2025
 28.41  28.41  28.41  28.41  1.00 
06/09/2025
 28.35  28.35  28.35  28.35  1.00 
06/06/2025
 28.34  28.34  28.34  28.34  1.00 
06/05/2025
 28.17  28.17  28.17  28.17  1.00 
06/04/2025
 28.26  28.26  28.26  28.26  1.00 
06/03/2025
 28.20  28.25  28.17  28.25  3,019 
06/02/2025
 28.13  28.13  28.13  28.13  121.00 
05/30/2025
 27.99  28.09  27.99  28.01  6,200 
05/29/2025
 28.20  28.20  28.01  28.01  1,854 
05/28/2025
 28.13  28.13  28.00  28.00  827.00 
05/27/2025
 27.89  28.07  27.89  28.07  464.00 
05/23/2025
 27.77  27.77  27.77  27.77  1.00 
05/22/2025
 27.87  27.87  27.87  27.87  1.00 
05/21/2025
 28.00  28.01  27.89  27.89  500.00 
05/20/2025
 27.89  27.89  27.89  27.89  1.00 
05/19/2025
 28.14  28.14  28.14  28.14  1.00 
05/16/2025
 28.08  28.15  28.08  28.15  5,033 
05/15/2025
 28.03  28.03  28.03  28.03  1.00 
05/14/2025
 27.95  27.97  27.95  27.97  6,000 
05/13/2025
 27.91  27.91  27.91  27.91  14.00 
05/12/2025
 27.82  27.82  27.79  27.79  1,000.00 
05/09/2025
 27.36  27.36  27.36  27.36  3.00 
05/08/2025 27.42  27.49  27.38  27.38  8,552 
05/07/2025
 27.29  27.29  27.29  27.29  1.00 
05/06/2025
 27.27  27.27  27.25  27.25  100.00 
05/05/2025
 27.33  27.38  27.33  27.38  915.00 
05/02/2025
 27.46  27.46  27.46  27.46  62.00 
05/01/2025
 27.24  27.24  27.24  27.24  1.00 
04/30/2025
 27.16  27.16  27.16  27.16  85.00 
04/29/2025
 27.14  27.14  27.12  27.12  250.00 
04/28/2025
 26.94  27.03  26.94  27.03  438.00 
04/25/2025
 26.93  26.99  26.91  26.99  908.00 

About Pacer Swan Etf history

Pacer Swan investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pacer is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pacer Swan SOS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pacer Swan stock prices may prove useful in developing a viable investing in Pacer Swan
The fund is an actively managed exchange-traded fund that, under normal market conditions, invests substantially all of its assets in FLexible EXchange Options that reference the market price of the SPDR SP 500 ETF Trust . Pacer Swan is traded on BATS Exchange in the United States.

Pacer Swan Etf Technical Analysis

Pacer Swan technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Pacer Swan technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pacer Swan trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Pacer Swan Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pacer Swan's price direction in advance. Along with the technical and fundamental analysis of Pacer Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pacer to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Pacer Swan SOS is a strong investment it is important to analyze Pacer Swan's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Pacer Swan's future performance. For an informed investment choice regarding Pacer Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Pacer Swan SOS. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Pacer Swan SOS is measured differently than its book value, which is the value of Pacer that is recorded on the company's balance sheet. Investors also form their own opinion of Pacer Swan's value that differs from its market value or its book value, called intrinsic value, which is Pacer Swan's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Pacer Swan's market value can be influenced by many factors that don't directly affect Pacer Swan's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Pacer Swan's value and its price as these two are different measures arrived at by different means. Investors typically determine if Pacer Swan is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Pacer Swan's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.