Pulse Seismic Stock Price History
| PSD Stock | CAD 3.38 0.09 2.59% |
Below is the normalized historical share price chart for Pulse Seismic extending back to October 19, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pulse Seismic stands at 3.38, as last reported on the 22nd of July, with the highest price reaching 3.57 and the lowest price hitting 3.20 during the day.
If you're considering investing in Pulse Stock, it is important to understand the factors that can impact its price. Pulse Seismic appears to be relatively risky, given 3 months investment horizon. Pulse Seismic maintains Sharpe Ratio (i.e., Efficiency) of 0.2, which implies the firm had a 0.2 % return per unit of risk over the last 3 months. By analyzing Pulse Seismic's technical indicators, you can evaluate if the expected return of 0.52% is justified by implied risk. Please evaluate Pulse Seismic's Risk Adjusted Performance of 0.2091, semi deviation of 2.02, and Coefficient Of Variation of 460.01 to confirm if our risk estimates are consistent with your expectations.
As of the 22nd of July 2025, Total Stockholder Equity is likely to drop to about 17.4 M. In addition to that, Common Stock Shares Outstanding is likely to drop to about 47.9 M. At this time, Pulse Seismic's Price Earnings Ratio is very stable compared to the past year. As of the 22nd of July 2025, Price Book Value Ratio is likely to grow to 7.06, while Price To Sales Ratio is likely to drop 3.16. Pulse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2.5473 | 50 Day MA 2.9882 | Beta 0.322 |
Pulse |
Sharpe Ratio = 0.195
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.68 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.52 actual daily | 10 90% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Pulse Seismic is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pulse Seismic by adding it to a well-diversified portfolio.
Price Book 8.5841 | Enterprise Value Ebitda 5.4572 | Price Sales 4.5953 | Shares Float 38.5 M | Dividend Share 0.06 |
Pulse Seismic Stock Price History Chart
There are several ways to analyze Pulse Stock price data. The simplest method is using a basic Pulse candlestick price chart, which shows Pulse Seismic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 16, 2025 | 3.76 |
| Lowest Price | May 1, 2025 | 2.47 |
Pulse Seismic July 22, 2025 Stock Price Synopsis
Various analyses of Pulse Seismic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pulse Stock. It can be used to describe the percentage change in the price of Pulse Seismic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pulse Stock.| Pulse Seismic Accumulation Distribution | 5,774 | |
| Pulse Seismic Price Daily Balance Of Power | (0.24) | |
| Pulse Seismic Price Rate Of Daily Change | 0.97 | |
| Pulse Seismic Price Action Indicator | (0.05) |
Pulse Seismic July 22, 2025 Stock Price Analysis
Pulse Stock Price History Data
The price series of Pulse Seismic for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 1.42 with a coefficient of variation of 13.8. The price distribution for the period has arithmetic mean of 2.86. The median price for the last 90 days is 2.7. The company completed stock split (0:1) on 15th of October 1999. Pulse Seismic had dividends distributed to its stock-holders on 2025-05-12.| Open | High | Low | Close | Volume | ||
07/21/2025 | 3.48 | 3.57 | 3.20 | 3.38 | 55,714 | |
07/18/2025 | 3.55 | 3.60 | 3.46 | 3.47 | 87,649 | |
07/17/2025 | 3.75 | 3.75 | 3.53 | 3.60 | 87,474 | |
07/16/2025 | 3.61 | 3.76 | 3.61 | 3.76 | 33,166 | |
| 07/15/2025 | 3.63 | 3.65 | 3.56 | 3.61 | 17,837 | |
07/14/2025 | 3.53 | 3.66 | 3.53 | 3.63 | 29,821 | |
07/11/2025 | 3.51 | 3.58 | 3.50 | 3.52 | 72,312 | |
07/10/2025 | 3.57 | 3.57 | 3.50 | 3.56 | 21,059 | |
07/09/2025 | 3.72 | 3.72 | 3.42 | 3.56 | 50,899 | |
07/08/2025 | 3.36 | 3.43 | 3.35 | 3.42 | 24,131 | |
07/07/2025 | 3.50 | 3.50 | 3.27 | 3.33 | 57,903 | |
07/04/2025 | 3.45 | 3.57 | 3.40 | 3.57 | 26,700 | |
07/03/2025 | 3.25 | 3.47 | 3.25 | 3.47 | 72,927 | |
07/02/2025 | 3.14 | 3.20 | 3.08 | 3.15 | 22,679 | |
06/30/2025 | 3.07 | 3.14 | 3.07 | 3.08 | 5,223 | |
06/27/2025 | 3.12 | 3.12 | 3.01 | 3.10 | 10,700 | |
06/26/2025 | 3.02 | 3.10 | 3.02 | 3.10 | 6,505 | |
06/25/2025 | 2.97 | 3.01 | 2.95 | 3.01 | 14,350 | |
06/24/2025 | 3.12 | 3.12 | 2.90 | 2.96 | 21,741 | |
06/23/2025 | 3.05 | 3.11 | 3.00 | 3.11 | 4,858 | |
06/20/2025 | 3.04 | 3.04 | 2.91 | 3.00 | 5,535 | |
06/19/2025 | 3.05 | 3.05 | 3.02 | 3.05 | 20,254 | |
06/18/2025 | 2.95 | 3.02 | 2.93 | 3.01 | 8,934 | |
06/17/2025 | 3.08 | 3.10 | 2.93 | 3.01 | 21,050 | |
06/16/2025 | 3.01 | 3.01 | 2.92 | 2.95 | 12,622 | |
06/13/2025 | 2.97 | 3.15 | 2.97 | 3.01 | 39,116 | |
06/12/2025 | 2.90 | 2.91 | 2.89 | 2.91 | 5,212 | |
06/11/2025 | 2.94 | 2.94 | 2.86 | 2.89 | 16,440 | |
06/10/2025 | 2.88 | 2.90 | 2.85 | 2.89 | 13,733 | |
| 06/09/2025 | 2.82 | 2.82 | 2.72 | 2.81 | 3,845 | |
06/06/2025 | 2.77 | 2.83 | 2.72 | 2.82 | 19,821 | |
06/05/2025 | 2.70 | 2.76 | 2.69 | 2.76 | 18,261 | |
06/04/2025 | 2.70 | 2.70 | 2.64 | 2.64 | 1,074 | |
06/03/2025 | 2.63 | 2.70 | 2.63 | 2.70 | 14,520 | |
06/02/2025 | 2.66 | 2.66 | 2.62 | 2.62 | 1,794 | |
05/30/2025 | 2.65 | 2.65 | 2.62 | 2.65 | 6,034 | |
05/29/2025 | 2.65 | 2.65 | 2.62 | 2.63 | 2,163 | |
05/28/2025 | 2.65 | 2.67 | 2.53 | 2.60 | 5,776 | |
05/27/2025 | 2.60 | 2.65 | 2.59 | 2.63 | 8,375 | |
05/26/2025 | 2.60 | 2.60 | 2.60 | 2.60 | 303.00 | |
05/23/2025 | 2.64 | 2.64 | 2.59 | 2.61 | 4,200 | |
05/22/2025 | 2.59 | 2.61 | 2.53 | 2.61 | 3,852 | |
05/21/2025 | 2.50 | 2.58 | 2.50 | 2.53 | 6,589 | |
05/20/2025 | 2.68 | 2.68 | 2.57 | 2.61 | 3,200 | |
05/16/2025 | 2.68 | 2.68 | 2.60 | 2.61 | 4,902 | |
05/15/2025 | 2.53 | 2.69 | 2.49 | 2.63 | 14,517 | |
05/14/2025 | 2.50 | 2.54 | 2.50 | 2.53 | 460.00 | |
05/13/2025 | 2.53 | 2.56 | 2.53 | 2.55 | 903.00 | |
05/12/2025 | 2.56 | 2.60 | 2.51 | 2.57 | 3,339 | |
05/09/2025 | 2.58 | 2.58 | 2.57 | 2.57 | 1,374 | |
05/08/2025 | 2.57 | 2.57 | 2.52 | 2.54 | 6,715 | |
05/07/2025 | 2.51 | 2.53 | 2.51 | 2.53 | 5,211 | |
05/06/2025 | 2.47 | 2.51 | 2.47 | 2.50 | 608.00 | |
05/05/2025 | 2.51 | 2.53 | 2.48 | 2.48 | 4,184 | |
05/02/2025 | 2.50 | 2.53 | 2.49 | 2.51 | 5,716 | |
05/01/2025 | 2.53 | 2.60 | 2.47 | 2.47 | 39,641 | |
04/30/2025 | 2.56 | 2.61 | 2.56 | 2.59 | 3,082 | |
04/29/2025 | 2.48 | 2.54 | 2.48 | 2.53 | 7,806 | |
04/28/2025 | 2.51 | 2.51 | 2.46 | 2.49 | 3,170 | |
04/25/2025 | 2.46 | 2.50 | 2.46 | 2.48 | 2,302 | |
04/24/2025 | 2.50 | 2.50 | 2.47 | 2.48 | 1,613 |
About Pulse Seismic Stock history
Pulse Seismic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pulse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pulse Seismic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pulse Seismic stock prices may prove useful in developing a viable investing in Pulse Seismic
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 50.8 M | 47.9 M | |
| Net Income Applicable To Common Shares | 3.4 M | 3.6 M |
Pulse Seismic Stock Technical Analysis
Pulse Seismic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Pulse Seismic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pulse Seismic's price direction in advance. Along with the technical and fundamental analysis of Pulse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pulse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2091 | |||
| Jensen Alpha | 0.5362 | |||
| Total Risk Alpha | 0.181 | |||
| Sortino Ratio | 0.1656 | |||
| Treynor Ratio | 2.25 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Pulse Stock
Pulse Seismic financial ratios help investors to determine whether Pulse Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pulse with respect to the benefits of owning Pulse Seismic security.