Principal Quality Etf Price History
| PSET Etf | USD 74.25 0.09 0.12% |
If you're considering investing in Principal Etf, it is important to understand the factors that can impact its price. As of today, the current price of Principal Quality stands at 74.25, as last reported on the 22nd of July, with the highest price reaching 74.74 and the lowest price hitting 74.25 during the day. Principal Quality appears to be very steady, given 3 months investment horizon. Principal Quality ETF maintains Sharpe Ratio (i.e., Efficiency) of 0.31, which implies the entity had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Principal Quality ETF, which you can use to evaluate the volatility of the etf. Please evaluate Principal Quality's Coefficient Of Variation of 326.97, risk adjusted performance of 0.2842, and Semi Deviation of 0.1392 to confirm if our risk estimates are consistent with your expectations.
Principal Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Principal | Build AI portfolio with Principal Etf |
Sharpe Ratio = 0.3058
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PSET | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.86 actual daily | 7 93% of assets are more volatile |
Expected Return
| 0.26 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Principal Quality is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Principal Quality by adding it to a well-diversified portfolio.
Principal Quality Etf Price History Chart
There are several ways to analyze Principal Quality ETF price data. The simplest method is using a basic Principal candlestick price chart, which shows Principal Quality price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 74.51 |
| Lowest Price | April 23, 2025 | 63.39 |
Principal Quality July 22, 2025 Etf Price Synopsis
Various analyses of Principal Quality's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Principal Etf. It can be used to describe the percentage change in the price of Principal Quality from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Principal Etf.| Principal Quality Accumulation Distribution | 42.65 | |
| Principal Quality Price Action Indicator | (0.29) | |
| Principal Quality Price Rate Of Daily Change | 1.00 | |
| Principal Quality Price Daily Balance Of Power | (0.18) |
Principal Quality July 22, 2025 Etf Price Analysis
Principal Etf Price History Data
| Open | High | Low | Close | Volume | ||
07/21/2025 | 74.40 | 74.74 | 74.25 | 74.25 | 6,506 | |
07/18/2025 | 74.58 | 74.58 | 74.23 | 74.34 | 2,567 | |
07/17/2025 | 74.06 | 74.52 | 74.01 | 74.51 | 18,001 | |
07/16/2025 | 73.42 | 73.73 | 73.31 | 73.73 | 4,959 | |
07/15/2025 | 73.75 | 73.75 | 73.52 | 73.52 | 3,737 | |
07/14/2025 | 73.52 | 73.72 | 73.52 | 73.70 | 708.00 | |
07/11/2025 | 73.89 | 73.91 | 73.75 | 73.75 | 908.00 | |
07/10/2025 | 74.24 | 74.35 | 74.10 | 74.10 | 1,517 | |
07/09/2025 | 73.68 | 74.16 | 73.62 | 74.16 | 3,770 | |
07/08/2025 | 73.68 | 73.79 | 73.68 | 73.69 | 2,763 | |
07/07/2025 | 73.89 | 74.15 | 73.59 | 73.72 | 4,365 | |
07/03/2025 | 73.91 | 74.46 | 73.91 | 74.35 | 2,080 | |
07/02/2025 | 73.51 | 73.70 | 73.51 | 73.70 | 2,000 | |
07/01/2025 | 73.55 | 73.61 | 73.31 | 73.52 | 2,900 | |
06/30/2025 | 73.11 | 73.51 | 73.11 | 73.51 | 1,200 | |
06/27/2025 | 73.19 | 73.27 | 72.73 | 72.98 | 2,300 | |
06/26/2025 | 72.17 | 72.49 | 72.17 | 72.46 | 2,200 | |
06/25/2025 | 72.03 | 72.05 | 71.86 | 72.01 | 3,169 | |
06/24/2025 | 71.89 | 71.98 | 71.86 | 71.86 | 3,293 | |
06/23/2025 | 69.68 | 71.00 | 69.68 | 71.00 | 2,122 | |
06/20/2025 | 70.27 | 70.92 | 70.23 | 70.31 | 4,021 | |
06/18/2025 | 70.50 | 70.88 | 70.38 | 70.38 | 3,871 | |
06/17/2025 | 71.01 | 71.03 | 70.48 | 70.48 | 5,167 | |
06/16/2025 | 71.16 | 71.30 | 71.10 | 71.17 | 2,785 | |
06/13/2025 | 70.45 | 70.73 | 70.08 | 70.08 | 2,746 | |
06/12/2025 | 71.09 | 71.39 | 71.09 | 71.26 | 2,682 | |
06/11/2025 | 71.64 | 71.70 | 71.32 | 71.32 | 1,337 | |
06/10/2025 | 71.55 | 71.55 | 71.35 | 71.50 | 2,032 | |
06/09/2025 | 71.64 | 71.65 | 71.39 | 71.39 | 3,975 | |
06/06/2025 | 71.51 | 71.54 | 71.46 | 71.54 | 1,294 | |
06/05/2025 | 71.55 | 71.55 | 70.89 | 70.89 | 2,581 | |
06/04/2025 | 71.14 | 71.15 | 70.94 | 70.94 | 1,067 | |
06/03/2025 | 70.22 | 70.82 | 70.22 | 70.82 | 2,807 | |
06/02/2025 | 69.82 | 70.22 | 69.82 | 70.17 | 2,861 | |
05/30/2025 | 70.13 | 70.13 | 69.55 | 69.98 | 2,781 | |
05/29/2025 | 70.31 | 70.31 | 70.07 | 70.16 | 2,359 | |
05/28/2025 | 70.69 | 70.69 | 70.13 | 70.13 | 1,983 | |
05/27/2025 | 70.36 | 70.85 | 70.36 | 70.74 | 3,221 | |
05/23/2025 | 69.34 | 69.46 | 69.31 | 69.31 | 3,647 | |
05/22/2025 | 69.85 | 70.20 | 69.69 | 69.83 | 5,633 | |
05/21/2025 | 70.86 | 70.98 | 69.88 | 69.90 | 6,514 | |
05/20/2025 | 71.26 | 71.26 | 71.18 | 71.18 | 979.00 | |
05/19/2025 | 71.24 | 71.49 | 71.22 | 71.34 | 2,380 | |
05/16/2025 | 70.88 | 71.44 | 70.88 | 71.43 | 12,584 | |
05/15/2025 | 70.69 | 70.98 | 70.69 | 70.78 | 2,991 | |
05/14/2025 | 71.05 | 71.05 | 70.54 | 70.66 | 3,929 | |
05/13/2025 | 70.58 | 70.81 | 70.58 | 70.67 | 3,390 | |
05/12/2025 | 69.49 | 69.96 | 69.49 | 69.96 | 1,159 | |
05/09/2025 | 67.56 | 67.64 | 67.31 | 67.64 | 60,814 | |
05/08/2025 | 68.32 | 68.32 | 67.75 | 67.75 | 2,271 | |
05/07/2025 | 66.81 | 67.08 | 66.81 | 67.08 | 2,076 | |
05/06/2025 | 66.70 | 66.76 | 66.68 | 66.72 | 2,507 | |
05/05/2025 | 67.35 | 67.35 | 66.97 | 66.97 | 1,048 | |
05/02/2025 | 67.05 | 67.27 | 67.05 | 67.27 | 1,029 | |
05/01/2025 | 66.73 | 66.73 | 66.33 | 66.33 | 774.00 | |
04/30/2025 | 65.65 | 66.01 | 64.75 | 66.01 | 4,822 | |
04/29/2025 | 65.21 | 65.70 | 65.06 | 65.69 | 3,470 | |
04/28/2025 | 65.54 | 65.54 | 64.48 | 64.99 | 6,210 | |
04/25/2025 | 64.47 | 65.07 | 64.47 | 65.07 | 1,990 | |
04/24/2025 | 63.38 | 64.82 | 63.38 | 64.82 | 4,412 | |
04/23/2025 | 64.34 | 64.50 | 63.25 | 63.39 | 7,173 |
About Principal Quality Etf history
Principal Quality investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Principal is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Principal Quality ETF will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Principal Quality stock prices may prove useful in developing a viable investing in Principal Quality
Principal Quality Etf Technical Analysis
Principal Quality technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Watchlist Optimization Now
Watchlist OptimizationOptimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |
| All Next | Launch Module |
Principal Quality Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Principal Quality's price direction in advance. Along with the technical and fundamental analysis of Principal Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Principal to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2842 | |||
| Jensen Alpha | 0.1649 | |||
| Total Risk Alpha | 0.1276 | |||
| Sortino Ratio | 0.193 | |||
| Treynor Ratio | 0.3898 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Principal Quality ETF. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.
The market value of Principal Quality ETF is measured differently than its book value, which is the value of Principal that is recorded on the company's balance sheet. Investors also form their own opinion of Principal Quality's value that differs from its market value or its book value, called intrinsic value, which is Principal Quality's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Principal Quality's market value can be influenced by many factors that don't directly affect Principal Quality's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Principal Quality's value and its price as these two are different measures arrived at by different means. Investors typically determine if Principal Quality is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Principal Quality's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.