Pershing Square (Netherlands) Price History

PSH Stock  USD 51.60  0.00  0.00%   
If you're considering investing in Pershing Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pershing Square stands at 51.60, as last reported on the 24th of July, with the highest price reaching 51.60 and the lowest price hitting 51.60 during the day. Currently, Pershing Square Holdings is very steady. Pershing Square Holdings maintains Sharpe Ratio (i.e., Efficiency) of close to zero, which implies the firm had a close to zero % return per unit of risk over the last 3 months. We have found seventeen technical indicators for Pershing Square Holdings, which you can use to evaluate the volatility of the company. Please check Pershing Square's Risk Adjusted Performance of (0.15), coefficient of variation of 372967.72, and Variance of 0.003 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Pershing Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 3.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
PSH
Based on monthly moving average Pershing Square is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pershing Square by adding Pershing Square to a well-diversified portfolio.

Pershing Square Stock Price History Chart

There are several ways to analyze Pershing Stock price data. The simplest method is using a basic Pershing candlestick price chart, which shows Pershing Square price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202551.6
Lowest PriceMay 5, 202551.44

Pershing Square July 24, 2025 Stock Price Synopsis

Various analyses of Pershing Square's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pershing Stock. It can be used to describe the percentage change in the price of Pershing Square from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pershing Stock.
Pershing Square Price Rate Of Daily Change 1.00 

Pershing Square July 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pershing Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pershing Square intraday prices and daily technical indicators to check the level of noise trading in Pershing Stock and then apply it to test your longer-term investment strategies against Pershing.

Pershing Stock Price History Data

The price series of Pershing Square for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.16 with a coefficient of variation of 0.1. The price distribution for the period has arithmetic mean of 51.58. The median price for the last 90 days is 51.6. The company had dividends distributed to its stock-holders on 2023-02-16.
OpenHighLowCloseVolume
07/24/2025
 51.60  51.60  51.60  51.60 
07/22/2025
 51.60  51.60  51.60  51.60  1.00 
07/21/2025
 51.60  51.60  51.60  51.60  1.00 
07/18/2025
 51.60  51.60  51.60  51.60  1.00 
07/17/2025
 51.60  51.60  51.60  51.60  1.00 
07/16/2025
 51.60  51.60  51.60  51.60  1.00 
07/15/2025
 51.60  51.60  51.60  51.60  1.00 
07/14/2025
 51.60  51.60  51.60  51.60  1.00 
07/11/2025
 51.60  51.60  51.60  51.60  1.00 
07/10/2025
 51.60  51.60  51.60  51.60  1.00 
07/09/2025
 51.60  51.60  51.60  51.60  1.00 
07/08/2025
 51.60  51.60  51.60  51.60  1.00 
07/07/2025
 51.60  51.60  51.60  51.60  1.00 
07/04/2025
 51.60  51.60  51.60  51.60  1.00 
07/03/2025
 51.60  51.60  51.60  51.60  1.00 
07/02/2025
 51.60  51.60  51.60  51.60  1.00 
07/01/2025
 51.60  51.60  51.60  51.60  1.00 
06/30/2025
 51.60  51.60  51.60  51.60  1.00 
06/27/2025
 51.60  51.60  51.60  51.60  1.00 
06/26/2025
 51.60  51.60  51.60  51.60  1.00 
06/25/2025
 51.60  51.60  51.60  51.60  1.00 
06/24/2025
 51.60  51.60  51.60  51.60  1.00 
06/23/2025
 51.60  51.60  51.60  51.60  1.00 
06/20/2025
 51.60  51.60  51.60  51.60  1.00 
06/19/2025
 51.60  51.60  51.60  51.60  1.00 
06/18/2025
 51.60  51.60  51.60  51.60  1.00 
06/17/2025
 51.60  51.60  51.60  51.60  1.00 
06/16/2025
 51.60  51.60  51.60  51.60  1.00 
06/13/2025
 51.60  51.60  51.60  51.60  1.00 
06/12/2025
 51.60  51.60  51.60  51.60  1.00 
06/11/2025
 51.60  51.60  51.60  51.60  1.00 
06/10/2025
 51.60  51.60  51.60  51.60  1.00 
06/09/2025
 51.60  51.60  51.60  51.60  1.00 
06/06/2025
 51.60  51.60  51.60  51.60  1.00 
06/05/2025
 51.60  51.60  51.60  51.60  1.00 
06/04/2025
 51.60  51.60  51.60  51.60  1.00 
06/03/2025
 51.60  51.60  51.60  51.60  1.00 
06/02/2025
 51.60  51.60  51.60  51.60  1.00 
05/30/2025
 51.60  51.60  51.60  51.60  1.00 
05/29/2025
 51.60  51.60  51.60  51.60  1.00 
05/28/2025
 51.60  51.60  51.60  51.60  1.00 
05/27/2025
 51.60  51.60  51.60  51.60  1.00 
05/26/2025
 51.60  51.60  51.60  51.60  1.00 
05/23/2025
 51.60  51.60  51.60  51.60  1.00 
05/22/2025
 51.60  51.60  51.60  51.60  1.00 
05/21/2025
 51.60  51.60  51.60  51.60  1.00 
05/20/2025
 51.60  51.60  51.60  51.60  1.00 
05/19/2025
 51.60  51.60  51.60  51.60  1.00 
05/16/2025
 51.60  51.60  51.60  51.60  1.00 
05/15/2025
 51.60  51.60  51.60  51.60  1.00 
05/14/2025
 51.44  51.44  51.44  51.44  1.00 
05/13/2025
 51.44  51.44  51.44  51.44  1.00 
05/12/2025
 51.44  51.44  51.44  51.44  1.00 
05/09/2025
 51.44  51.44  51.44  51.44  1.00 
05/08/2025
 51.44  51.44  51.44  51.44  1.00 
05/07/2025
 51.44  51.44  51.44  51.44  1.00 
05/06/2025
 51.44  51.44  51.44  51.44  1.00 
05/05/2025
 51.44  51.44  51.44  51.44  1.00 
05/02/2025
 51.60  51.60  51.60  51.60  1.00 
04/30/2025
 51.60  51.60  51.60  51.60  1.00 
04/29/2025
 51.60  51.60  51.60  51.60  1.00 

About Pershing Square Stock history

Pershing Square investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pershing is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pershing Square Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pershing Square stock prices may prove useful in developing a viable investing in Pershing Square
Pershing Square Holdings, Ltd. is a closed-ended balanced hedge fund launched and managed by Pershing Square Capital Management, L.P. Pershing Square Holdings, Ltd. was formed on February 2, 2012 and is domiciled in Guernsey. PERSHING operates under Asset Management classification in Netherlands and is traded on Amsterdam Stock Exchange.

Pershing Square Stock Technical Analysis

Pershing Square technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pershing Square technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pershing Square trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Pershing Square Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pershing Square's price direction in advance. Along with the technical and fundamental analysis of Pershing Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pershing to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Pershing Stock Analysis

When running Pershing Square's price analysis, check to measure Pershing Square's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pershing Square is operating at the current time. Most of Pershing Square's value examination focuses on studying past and present price action to predict the probability of Pershing Square's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pershing Square's price. Additionally, you may evaluate how the addition of Pershing Square to your portfolios can decrease your overall portfolio volatility.