Pason Systems Stock Price History

PSI Stock  CAD 11.81  0.16  1.37%   
Below is the normalized historical share price chart for Pason Systems extending back to November 21, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pason Systems stands at 11.81, as last reported on the 23rd of July, with the highest price reaching 11.84 and the lowest price hitting 11.53 during the day.
200 Day MA
13.0698
50 Day MA
12.3416
Beta
1.049
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pason Stock, it is important to understand the factors that can impact its price. As of now, Pason Stock is not too volatile. Pason Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0688, which implies the firm had a 0.0688 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pason Systems, which you can use to evaluate the volatility of the company. Please check Pason Systems' Coefficient Of Variation of 1571.33, risk adjusted performance of 0.0621, and Semi Deviation of 1.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, Pason Systems' Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of July 2025, Other Stockholder Equity is likely to grow to about 61.7 M, while Total Stockholder Equity is likely to drop about 285.4 M. . At this time, Pason Systems' Price Earnings Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.35, while Price To Sales Ratio is likely to drop 2.48. Pason Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0688

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPSIHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.68
  actual daily
15
85% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pason Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pason Systems by adding it to a well-diversified portfolio.
Price Book
1.8081
Enterprise Value Ebitda
5.5399
Price Sales
2.2052
Shares Float
78.7 M
Dividend Share
0.52

Pason Systems Stock Price History Chart

There are several ways to analyze Pason Stock price data. The simplest method is using a basic Pason candlestick price chart, which shows Pason Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202513.03
Lowest PriceMay 7, 202510.86

Pason Systems July 23, 2025 Stock Price Synopsis

Various analyses of Pason Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pason Stock. It can be used to describe the percentage change in the price of Pason Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pason Stock.
Pason Systems Price Rate Of Daily Change 1.01 
Pason Systems Accumulation Distribution 4,640 
Pason Systems Price Daily Balance Of Power 0.52 
Pason Systems Price Action Indicator 0.21 

Pason Systems July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pason Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pason Systems intraday prices and daily technical indicators to check the level of noise trading in Pason Stock and then apply it to test your longer-term investment strategies against Pason.

Pason Stock Price History Data

The price series of Pason Systems for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.18 with a coefficient of variation of 5.34. The price distribution for the period has arithmetic mean of 12.0. The median price for the last 90 days is 12.12. The company completed stock split (2:1) on 26th of May 2006. Pason Systems had dividends distributed to its stock-holders on 2025-06-16.
OpenHighLowCloseVolume
07/22/2025
 11.61  11.84  11.53  11.81  177,221 
07/21/2025
 11.99  11.99  11.61  11.65  67,077 
07/18/2025
 12.15  12.17  11.85  11.96  214,742 
07/17/2025
 12.24  12.30  12.15  12.25  255,609 
07/16/2025
 12.37  12.40  12.22  12.24  135,956 
07/15/2025
 12.72  12.75  12.33  12.35  235,526 
07/14/2025
 12.99  13.12  12.67  12.68  58,223 
07/11/2025
 12.90  13.03  12.81  12.96  58,121 
07/10/2025
 12.99  12.99  12.87  12.91  68,264 
07/09/2025
 12.96  13.11  12.92  13.03  89,841 
07/08/2025
 12.60  13.00  12.60  12.96  77,498 
07/07/2025 12.66  12.79  12.60  12.66  48,503 
07/04/2025
 12.80  12.80  12.59  12.61  27,508 
07/03/2025
 12.57  12.72  12.54  12.68  81,850 
07/02/2025
 12.37  12.78  12.29  12.62  136,629 
06/30/2025
 12.12  12.28  12.12  12.28  189,314 
06/27/2025
 12.16  12.26  12.12  12.22  132,314 
06/26/2025
 12.28  12.39  12.12  12.26  116,233 
06/25/2025
 12.15  12.28  12.14  12.28  76,944 
06/24/2025
 12.22  12.32  12.12  12.18  90,883 
06/23/2025
 12.59  12.92  12.22  12.27  271,051 
06/20/2025
 12.76  12.76  12.58  12.58  207,937 
06/19/2025 12.68  12.80  12.67  12.68  31,911 
06/18/2025
 13.01  13.04  12.62  12.64  144,530 
06/17/2025
 12.90  13.03  12.86  12.93  131,761 
06/16/2025
 13.01  13.01  12.64  12.81  226,009 
06/13/2025
 12.64  12.88  12.64  12.87  146,254 
06/12/2025
 12.82  12.85  12.64  12.69  88,647 
06/11/2025
 12.69  12.92  12.63  12.89  120,759 
06/10/2025
 12.42  12.77  12.38  12.71  143,845 
06/09/2025
 12.38  12.58  12.29  12.46  171,309 
06/06/2025
 12.29  12.50  12.23  12.26  112,054 
06/05/2025
 12.23  12.35  12.00  12.12  251,599 
06/04/2025
 12.43  12.49  12.14  12.18  91,572 
06/03/2025
 12.15  12.54  12.15  12.46  220,813 
06/02/2025
 11.98  12.29  11.96  12.18  208,290 
05/30/2025
 11.91  12.15  11.91  11.98  271,682 
05/29/2025
 12.00  12.16  11.97  12.02  143,390 
05/28/2025
 11.98  12.17  11.85  11.92  311,749 
05/27/2025
 11.76  12.10  11.76  11.94  163,630 
05/26/2025
 11.69  11.94  11.69  11.89  80,586 
05/23/2025
 11.57  11.77  11.57  11.68  129,784 
05/22/2025
 11.67  11.74  11.58  11.64  224,654 
05/21/2025
 11.58  11.97  11.58  11.78  155,098 
05/20/2025
 11.74  11.77  11.59  11.70  213,813 
05/16/2025
 11.66  11.77  11.59  11.68  112,161 
05/15/2025
 11.71  11.72  11.49  11.60  118,511 
05/14/2025
 11.77  11.77  11.51  11.73  280,986 
05/13/2025
 11.64  11.85  11.53  11.68  206,445 
05/12/2025
 11.25  11.58  11.15  11.58  262,431 
05/09/2025
 11.09  11.09  10.84  11.00  114,299 
05/08/2025
 11.02  11.18  10.89  11.09  194,750 
05/07/2025 11.27  11.48  10.85  10.86  214,367 
05/06/2025
 11.37  11.50  11.24  11.31  122,134 
05/05/2025
 11.38  11.44  11.14  11.37  113,724 
05/02/2025 11.06  11.67  10.63  11.46  338,906 
05/01/2025
 10.87  11.09  10.86  10.99  117,138 
04/30/2025
 11.15  11.15  10.63  10.87  283,504 
04/29/2025
 11.16  11.36  11.03  11.21  78,733 
04/28/2025
 11.27  11.27  11.05  11.19  89,281 
04/25/2025
 11.08  11.24  11.07  11.19  126,368 

About Pason Systems Stock history

Pason Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pason Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pason Systems stock prices may prove useful in developing a viable investing in Pason Systems
Last ReportedProjected for Next Year
Common Stock Shares Outstanding79.6 M86 M
Net Income Applicable To Common Shares121.5 M127.6 M

Pason Systems Quarterly Net Working Capital

122.06 Million

Pason Systems Stock Technical Analysis

Pason Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pason Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pason Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Pason Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pason Systems' price direction in advance. Along with the technical and fundamental analysis of Pason Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pason Stock

Pason Systems financial ratios help investors to determine whether Pason Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pason with respect to the benefits of owning Pason Systems security.