Pason Systems Stock Price History
PSI Stock | CAD 11.81 0.16 1.37% |
Below is the normalized historical share price chart for Pason Systems extending back to November 21, 1996. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pason Systems stands at 11.81, as last reported on the 23rd of July, with the highest price reaching 11.84 and the lowest price hitting 11.53 during the day.
If you're considering investing in Pason Stock, it is important to understand the factors that can impact its price. As of now, Pason Stock is not too volatile. Pason Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0688, which implies the firm had a 0.0688 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pason Systems, which you can use to evaluate the volatility of the company. Please check Pason Systems' Coefficient Of Variation of 1571.33, risk adjusted performance of 0.0621, and Semi Deviation of 1.63 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Pason Systems' Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of July 2025, Other Stockholder Equity is likely to grow to about 61.7 M, while Total Stockholder Equity is likely to drop about 285.4 M. . At this time, Pason Systems' Price Earnings Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 0.35, while Price To Sales Ratio is likely to drop 2.48. Pason Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 13.0698 | 50 Day MA 12.3416 | Beta 1.049 |
Pason |
Sharpe Ratio = 0.0688
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | PSI | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.68 actual daily | 15 85% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pason Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pason Systems by adding it to a well-diversified portfolio.
Price Book 1.8081 | Enterprise Value Ebitda 5.5399 | Price Sales 2.2052 | Shares Float 78.7 M | Dividend Share 0.52 |
Pason Systems Stock Price History Chart
There are several ways to analyze Pason Stock price data. The simplest method is using a basic Pason candlestick price chart, which shows Pason Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 13.03 |
Lowest Price | May 7, 2025 | 10.86 |
Pason Systems July 23, 2025 Stock Price Synopsis
Various analyses of Pason Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pason Stock. It can be used to describe the percentage change in the price of Pason Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pason Stock.Pason Systems Price Rate Of Daily Change | 1.01 | |
Pason Systems Accumulation Distribution | 4,640 | |
Pason Systems Price Daily Balance Of Power | 0.52 | |
Pason Systems Price Action Indicator | 0.21 |
Pason Systems July 23, 2025 Stock Price Analysis
Pason Stock Price History Data
The price series of Pason Systems for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.18 with a coefficient of variation of 5.34. The price distribution for the period has arithmetic mean of 12.0. The median price for the last 90 days is 12.12. The company completed stock split (2:1) on 26th of May 2006. Pason Systems had dividends distributed to its stock-holders on 2025-06-16.Open | High | Low | Close | Volume | ||
07/22/2025 | 11.61 | 11.84 | 11.53 | 11.81 | 177,221 | |
07/21/2025 | 11.99 | 11.99 | 11.61 | 11.65 | 67,077 | |
07/18/2025 | 12.15 | 12.17 | 11.85 | 11.96 | 214,742 | |
07/17/2025 | 12.24 | 12.30 | 12.15 | 12.25 | 255,609 | |
07/16/2025 | 12.37 | 12.40 | 12.22 | 12.24 | 135,956 | |
07/15/2025 | 12.72 | 12.75 | 12.33 | 12.35 | 235,526 | |
07/14/2025 | 12.99 | 13.12 | 12.67 | 12.68 | 58,223 | |
07/11/2025 | 12.90 | 13.03 | 12.81 | 12.96 | 58,121 | |
07/10/2025 | 12.99 | 12.99 | 12.87 | 12.91 | 68,264 | |
07/09/2025 | 12.96 | 13.11 | 12.92 | 13.03 | 89,841 | |
07/08/2025 | 12.60 | 13.00 | 12.60 | 12.96 | 77,498 | |
07/07/2025 | 12.66 | 12.79 | 12.60 | 12.66 | 48,503 | |
07/04/2025 | 12.80 | 12.80 | 12.59 | 12.61 | 27,508 | |
07/03/2025 | 12.57 | 12.72 | 12.54 | 12.68 | 81,850 | |
07/02/2025 | 12.37 | 12.78 | 12.29 | 12.62 | 136,629 | |
06/30/2025 | 12.12 | 12.28 | 12.12 | 12.28 | 189,314 | |
06/27/2025 | 12.16 | 12.26 | 12.12 | 12.22 | 132,314 | |
06/26/2025 | 12.28 | 12.39 | 12.12 | 12.26 | 116,233 | |
06/25/2025 | 12.15 | 12.28 | 12.14 | 12.28 | 76,944 | |
06/24/2025 | 12.22 | 12.32 | 12.12 | 12.18 | 90,883 | |
06/23/2025 | 12.59 | 12.92 | 12.22 | 12.27 | 271,051 | |
06/20/2025 | 12.76 | 12.76 | 12.58 | 12.58 | 207,937 | |
06/19/2025 | 12.68 | 12.80 | 12.67 | 12.68 | 31,911 | |
06/18/2025 | 13.01 | 13.04 | 12.62 | 12.64 | 144,530 | |
06/17/2025 | 12.90 | 13.03 | 12.86 | 12.93 | 131,761 | |
06/16/2025 | 13.01 | 13.01 | 12.64 | 12.81 | 226,009 | |
06/13/2025 | 12.64 | 12.88 | 12.64 | 12.87 | 146,254 | |
06/12/2025 | 12.82 | 12.85 | 12.64 | 12.69 | 88,647 | |
06/11/2025 | 12.69 | 12.92 | 12.63 | 12.89 | 120,759 | |
06/10/2025 | 12.42 | 12.77 | 12.38 | 12.71 | 143,845 | |
06/09/2025 | 12.38 | 12.58 | 12.29 | 12.46 | 171,309 | |
06/06/2025 | 12.29 | 12.50 | 12.23 | 12.26 | 112,054 | |
06/05/2025 | 12.23 | 12.35 | 12.00 | 12.12 | 251,599 | |
06/04/2025 | 12.43 | 12.49 | 12.14 | 12.18 | 91,572 | |
06/03/2025 | 12.15 | 12.54 | 12.15 | 12.46 | 220,813 | |
06/02/2025 | 11.98 | 12.29 | 11.96 | 12.18 | 208,290 | |
05/30/2025 | 11.91 | 12.15 | 11.91 | 11.98 | 271,682 | |
05/29/2025 | 12.00 | 12.16 | 11.97 | 12.02 | 143,390 | |
05/28/2025 | 11.98 | 12.17 | 11.85 | 11.92 | 311,749 | |
05/27/2025 | 11.76 | 12.10 | 11.76 | 11.94 | 163,630 | |
05/26/2025 | 11.69 | 11.94 | 11.69 | 11.89 | 80,586 | |
05/23/2025 | 11.57 | 11.77 | 11.57 | 11.68 | 129,784 | |
05/22/2025 | 11.67 | 11.74 | 11.58 | 11.64 | 224,654 | |
05/21/2025 | 11.58 | 11.97 | 11.58 | 11.78 | 155,098 | |
05/20/2025 | 11.74 | 11.77 | 11.59 | 11.70 | 213,813 | |
05/16/2025 | 11.66 | 11.77 | 11.59 | 11.68 | 112,161 | |
05/15/2025 | 11.71 | 11.72 | 11.49 | 11.60 | 118,511 | |
05/14/2025 | 11.77 | 11.77 | 11.51 | 11.73 | 280,986 | |
05/13/2025 | 11.64 | 11.85 | 11.53 | 11.68 | 206,445 | |
05/12/2025 | 11.25 | 11.58 | 11.15 | 11.58 | 262,431 | |
05/09/2025 | 11.09 | 11.09 | 10.84 | 11.00 | 114,299 | |
05/08/2025 | 11.02 | 11.18 | 10.89 | 11.09 | 194,750 | |
05/07/2025 | 11.27 | 11.48 | 10.85 | 10.86 | 214,367 | |
05/06/2025 | 11.37 | 11.50 | 11.24 | 11.31 | 122,134 | |
05/05/2025 | 11.38 | 11.44 | 11.14 | 11.37 | 113,724 | |
05/02/2025 | 11.06 | 11.67 | 10.63 | 11.46 | 338,906 | |
05/01/2025 | 10.87 | 11.09 | 10.86 | 10.99 | 117,138 | |
04/30/2025 | 11.15 | 11.15 | 10.63 | 10.87 | 283,504 | |
04/29/2025 | 11.16 | 11.36 | 11.03 | 11.21 | 78,733 | |
04/28/2025 | 11.27 | 11.27 | 11.05 | 11.19 | 89,281 | |
04/25/2025 | 11.08 | 11.24 | 11.07 | 11.19 | 126,368 |
About Pason Systems Stock history
Pason Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pason Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pason Systems stock prices may prove useful in developing a viable investing in Pason Systems
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 79.6 M | 86 M | |
Net Income Applicable To Common Shares | 121.5 M | 127.6 M |
Pason Systems Quarterly Net Working Capital |
|
Pason Systems Stock Technical Analysis
Pason Systems technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
All Next | Launch Module |
Pason Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pason Systems' price direction in advance. Along with the technical and fundamental analysis of Pason Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0621 | |||
Jensen Alpha | 0.0972 | |||
Total Risk Alpha | (0.22) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 16.93 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Pason Stock
Pason Systems financial ratios help investors to determine whether Pason Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pason with respect to the benefits of owning Pason Systems security.