Smallcap Growth Fund Price History
PSIJX Fund | USD 8.40 0.06 0.71% |
If you're considering investing in Smallcap Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Smallcap Growth stands at 8.40, as last reported on the 21st of July, with the highest price reaching 8.40 and the lowest price hitting 8.40 during the day. Smallcap Growth appears to be not too volatile, given 3 months investment horizon. Smallcap Growth owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.3, which indicates the fund had a 0.3 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Smallcap Growth Fund, which you can use to evaluate the volatility of the fund. Please review Smallcap Growth's Semi Deviation of 0.5662, risk adjusted performance of 0.2806, and Coefficient Of Variation of 334.15 to confirm if our risk estimates are consistent with your expectations.
Smallcap Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Smallcap |
Sharpe Ratio = 0.2993
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PSIJX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.12 actual daily | 10 90% of assets are more volatile |
Expected Return
0.34 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.3 actual daily | 23 77% of assets perform better |
Based on monthly moving average Smallcap Growth is performing at about 23% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Smallcap Growth by adding it to a well-diversified portfolio.
Smallcap Growth Mutual Fund Price History Chart
There are several ways to analyze Smallcap Growth Fund price data. The simplest method is using a basic Smallcap candlestick price chart, which shows Smallcap Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 17, 2025 | 8.51 |
Lowest Price | April 23, 2025 | 7.05 |
Smallcap Growth July 21, 2025 Mutual Fund Price Synopsis
Various analyses of Smallcap Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Smallcap Mutual Fund. It can be used to describe the percentage change in the price of Smallcap Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Smallcap Mutual Fund.Smallcap Growth Price Action Indicator | (0.03) | |
Smallcap Growth Price Rate Of Daily Change | 0.99 |
Smallcap Growth July 21, 2025 Mutual Fund Price Analysis
Smallcap Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
07/21/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
07/18/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
07/17/2025 | 8.51 | 8.51 | 8.51 | 8.51 | 1.00 | |
07/16/2025 | 8.40 | 8.40 | 8.40 | 8.40 | 1.00 | |
07/15/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
07/14/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
07/11/2025 | 8.39 | 8.39 | 8.39 | 8.39 | 1.00 | |
07/10/2025 | 8.48 | 8.48 | 8.48 | 8.48 | 1.00 | |
07/09/2025 | 8.49 | 8.49 | 8.49 | 8.49 | 1.00 | |
07/08/2025 | 8.38 | 8.38 | 8.38 | 8.38 | 1.00 | |
07/07/2025 | 8.35 | 8.35 | 8.35 | 8.35 | 1.00 | |
07/03/2025 | 8.46 | 8.46 | 8.46 | 8.46 | 1.00 | |
07/02/2025 | 8.37 | 8.37 | 8.37 | 8.37 | 1.00 | |
07/01/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 1.00 | |
06/30/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
06/27/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
06/26/2025 | 8.33 | 8.33 | 8.33 | 8.33 | 1.00 | |
06/25/2025 | 8.21 | 8.21 | 8.21 | 8.21 | 1.00 | |
06/24/2025 | 8.27 | 8.27 | 8.27 | 8.27 | 1.00 | |
06/23/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/20/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.00 | |
06/18/2025 | 8.06 | 8.06 | 8.06 | 8.06 | 1.00 | |
06/17/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
06/16/2025 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00 | |
06/13/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
06/12/2025 | 8.13 | 8.13 | 8.13 | 8.13 | 1.00 | |
06/11/2025 | 8.14 | 8.14 | 8.14 | 8.14 | 1.00 | |
06/10/2025 | 8.16 | 8.16 | 8.16 | 8.16 | 1.00 | |
06/09/2025 | 8.15 | 8.15 | 8.15 | 8.15 | 1.00 | |
06/06/2025 | 8.12 | 8.12 | 8.12 | 8.12 | 1.00 | |
06/05/2025 | 8.02 | 8.02 | 8.02 | 8.02 | 1.00 | |
06/04/2025 | 8.03 | 8.03 | 8.03 | 8.03 | 1.00 | |
06/03/2025 | 8.00 | 8.00 | 8.00 | 8.00 | 1.00 | |
06/02/2025 | 7.87 | 7.87 | 7.87 | 7.87 | 1.00 | |
05/30/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
05/29/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
05/28/2025 | 7.80 | 7.80 | 7.80 | 7.80 | 1.00 | |
05/27/2025 | 7.89 | 7.89 | 7.89 | 7.89 | 1.00 | |
05/23/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
05/22/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
05/21/2025 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
05/20/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
05/19/2025 | 7.94 | 7.94 | 7.94 | 7.94 | 1.00 | |
05/16/2025 | 7.96 | 7.96 | 7.96 | 7.96 | 1.00 | |
05/15/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
05/14/2025 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
05/13/2025 | 7.88 | 7.88 | 7.88 | 7.88 | 1.00 | |
05/12/2025 | 7.86 | 7.86 | 7.86 | 7.86 | 1.00 | |
05/09/2025 | 7.58 | 7.58 | 7.58 | 7.58 | 1.00 | |
05/08/2025 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
05/07/2025 | 7.46 | 7.46 | 7.46 | 7.46 | 1.00 | |
05/06/2025 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
05/05/2025 | 7.53 | 7.53 | 7.53 | 7.53 | 1.00 | |
05/02/2025 | 7.56 | 7.56 | 7.56 | 7.56 | 1.00 | |
05/01/2025 | 7.37 | 7.37 | 7.37 | 7.37 | 1.00 | |
04/30/2025 | 7.29 | 7.29 | 7.29 | 7.29 | 1.00 | |
04/29/2025 | 7.32 | 7.32 | 7.32 | 7.32 | 1.00 | |
04/28/2025 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
04/25/2025 | 7.25 | 7.25 | 7.25 | 7.25 | 1.00 | |
04/24/2025 | 7.23 | 7.23 | 7.23 | 7.23 | 1.00 | |
04/23/2025 | 7.05 | 7.05 | 7.05 | 7.05 | 1.00 |
About Smallcap Growth Mutual Fund history
Smallcap Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Smallcap is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Smallcap Growth will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Smallcap Growth stock prices may prove useful in developing a viable investing in Smallcap Growth
Under normal circumstances, the fund invests at least 80 percent of its net assets, plus any borrowings for investment purposes, in equity securities of companies with small market capitalizations at the time of purchase. Principal Fds is traded on NASDAQ Exchange in the United States.
Smallcap Growth Mutual Fund Technical Analysis
Smallcap Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run FinTech Suite Now
FinTech SuiteUse AI to screen and filter profitable investment opportunities |
All Next | Launch Module |
Smallcap Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Smallcap Growth's price direction in advance. Along with the technical and fundamental analysis of Smallcap Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Smallcap to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2806 | |||
Jensen Alpha | 0.2024 | |||
Total Risk Alpha | 0.1619 | |||
Sortino Ratio | 0.1821 | |||
Treynor Ratio | 0.3596 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Smallcap Mutual Fund
Smallcap Growth financial ratios help investors to determine whether Smallcap Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Smallcap with respect to the benefits of owning Smallcap Growth security.
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm |