PSP Swiss (Switzerland) Price History

PSPN Stock  CHF 141.00  0.60  0.43%   
If you're considering investing in PSP Stock, it is important to understand the factors that can impact its price. As of today, the current price of PSP Swiss stands at 141.00, as last reported on the 21st of July, with the highest price reaching 141.00 and the lowest price hitting 140.40 during the day. PSP Swiss Property maintains Sharpe Ratio (i.e., Efficiency) of -0.035, which implies the firm had a -0.035 % return per unit of standard deviation over the last 3 months. PSP Swiss Property exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PSP Swiss' Market Risk Adjusted Performance of (0.07), risk adjusted performance of 0.0241, and Semi Deviation of 0.9358 to confirm the risk estimate we provide.
  
PSP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.035

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSPN

Estimated Market Risk

 0.87
  actual daily
7
93% of assets are more volatile

Expected Return

 -0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average PSP Swiss is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PSP Swiss by adding PSP Swiss to a well-diversified portfolio.

PSP Swiss Stock Price History Chart

There are several ways to analyze PSP Stock price data. The simplest method is using a basic PSP candlestick price chart, which shows PSP Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 23, 2025149.6
Lowest PriceJuly 10, 2025139.4

PSP Swiss July 21, 2025 Stock Price Synopsis

Various analyses of PSP Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSP Stock. It can be used to describe the percentage change in the price of PSP Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSP Stock.
PSP Swiss Price Daily Balance Of Power 1.00 
PSP Swiss Price Rate Of Daily Change 1.00 
PSP Swiss Price Action Indicator 0.60 

PSP Swiss July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PSP Swiss intraday prices and daily technical indicators to check the level of noise trading in PSP Stock and then apply it to test your longer-term investment strategies against PSP.

PSP Stock Price History Data

The price series of PSP Swiss for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 10.8 with a coefficient of variation of 1.78. The price distribution for the period has arithmetic mean of 144.1. The median price for the last 90 days is 144.6. The company completed stock split (4:1) on 13th of May 2004. PSP Swiss Property had dividends distributed to its stock-holders on 2022-04-04.
OpenHighLowCloseVolume
07/21/2025
 141.00  141.00  140.40  141.00 
07/18/2025
 141.00  141.00  140.40  141.00  74,083 
07/17/2025
 140.20  141.20  139.60  140.40  110,843 
07/16/2025
 141.20  141.50  139.80  140.40  85,690 
07/15/2025
 141.30  141.90  140.70  141.20  49,050 
07/14/2025
 140.00  142.20  139.30  141.80  102,989 
07/11/2025
 139.10  140.10  138.60  140.10  76,586 
07/10/2025
 141.50  141.50  139.00  139.40  140,042 
07/09/2025
 141.50  142.50  140.60  140.90  83,540 
07/08/2025
 142.70  142.80  141.20  141.40  95,730 
07/07/2025
 144.10  144.50  143.30  143.40  38,998 
07/04/2025
 143.50  143.90  142.50  143.90  37,509 
07/03/2025
 144.00  144.30  143.10  143.60  59,605 
07/02/2025
 145.50  145.80  142.90  143.70  79,060 
07/01/2025
 146.60  147.60  145.10  145.60  80,745 
06/30/2025
 145.70  147.50  145.60  146.10  89,703 
06/27/2025
 146.00  146.10  144.90  145.40  56,844 
06/26/2025
 145.20  146.50  145.20  145.90  60,616 
06/25/2025
 146.80  147.20  145.10  145.10  107,203 
06/24/2025
 149.90  150.00  146.70  147.20  77,996 
06/23/2025
 147.30  149.60  147.20  149.60  68,104 
06/20/2025
 147.80  148.80  147.40  147.60  183,315 
06/19/2025
 147.20  147.90  146.80  147.50  49,359 
06/18/2025
 145.70  147.90  145.50  147.70  113,945 
06/17/2025
 144.10  145.80  143.60  145.70  76,848 
06/16/2025
 143.60  144.90  143.50  144.10  39,904 
06/13/2025
 144.90  145.40  143.80  143.80  37,463 
06/12/2025
 144.90  145.80  144.30  145.20  42,872 
06/11/2025
 145.50  145.50  144.60  144.80  55,744 
06/10/2025
 145.60  145.90  144.70  145.30  45,684 
06/06/2025
 145.00  145.70  144.50  144.70  52,684 
06/05/2025
 143.30  145.20  142.80  144.80  95,540 
06/04/2025
 145.40  145.40  142.80  143.20  126,742 
06/03/2025
 146.00  146.60  144.90  145.00  65,679 
06/02/2025
 145.30  146.40  144.50  145.90  72,701 
05/30/2025
 145.20  146.90  144.40  144.70  184,258 
05/28/2025
 144.90  145.50  144.30  144.50  39,181 
05/27/2025
 145.60  146.10  144.60  144.60  60,749 
05/26/2025
 145.40  146.10  144.70  145.50  31,324 
05/23/2025
 145.90  146.10  144.20  145.00  91,090 
05/22/2025
 145.10  145.90  144.40  145.10  61,837 
05/21/2025
 144.50  145.60  143.70  145.60  45,881 
05/20/2025
 144.70  145.30  144.10  144.80  65,938 
05/19/2025
 144.00  144.60  142.70  144.50  57,969 
05/16/2025
 143.00  143.50  142.30  143.40  68,618 
05/15/2025
 140.90  141.90  140.30  141.90  92,929 
05/14/2025
 140.00  141.70  139.20  140.40  79,865 
05/13/2025
 140.00  141.90  137.50  139.80  162,391 
05/12/2025
 146.00  146.60  141.20  142.90  141,540 
05/09/2025
 146.50  146.90  145.90  146.70  69,343 
05/08/2025
 148.20  148.80  147.00  147.00  92,175 
05/07/2025
 149.10  149.10  147.70  148.00  197,030 
05/06/2025
 148.00  149.40  147.60  149.00  173,780 
05/05/2025
 147.10  148.70  147.10  148.30  120,356 
05/02/2025
 146.90  147.60  145.70  147.10  134,481 
04/30/2025
 145.20  146.90  145.00  146.90  151,143 
04/29/2025
 144.80  145.30  144.10  145.00  95,490 
04/28/2025
 143.40  144.50  142.00  144.50  132,278 
04/25/2025
 143.20  143.70  142.50  142.80  145,549 
04/24/2025
 142.60  143.80  142.50  143.40  164,112 
04/23/2025
 143.50  143.80  141.20  142.30  106,011 

About PSP Swiss Stock history

PSP Swiss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSP Swiss Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PSP Swiss stock prices may prove useful in developing a viable investing in PSP Swiss
PSP Swiss Property AG, together with its subsidiaries, owns and operates real estate properties in Switzerland. PSP Swiss Property AG was founded in 1999 and is based in Zug, Switzerland. PSP Swiss operates under Real Estate - General classification in Switzerland and is traded on Switzerland Exchange. It employs 86 people.

PSP Swiss Stock Technical Analysis

PSP Swiss technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PSP Swiss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PSP Swiss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

PSP Swiss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PSP Swiss' price direction in advance. Along with the technical and fundamental analysis of PSP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PSP Stock Analysis

When running PSP Swiss' price analysis, check to measure PSP Swiss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PSP Swiss is operating at the current time. Most of PSP Swiss' value examination focuses on studying past and present price action to predict the probability of PSP Swiss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PSP Swiss' price. Additionally, you may evaluate how the addition of PSP Swiss to your portfolios can decrease your overall portfolio volatility.