Psp Swiss Property Stock Price History

PSPSF Stock  USD 173.75  0.00  0.00%   
If you're considering investing in PSP Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PSP Swiss stands at 173.75, as last reported on the 23rd of July, with the highest price reaching 173.75 and the lowest price hitting 173.75 during the day. At this point, PSP Swiss is very steady. PSP Swiss Property maintains Sharpe Ratio (i.e., Efficiency) of 0.0215, which implies the firm had a 0.0215 % return per unit of standard deviation over the last 3 months. We have found seventeen technical indicators for PSP Swiss Property, which you can use to evaluate the volatility of the company. Please check PSP Swiss' Risk Adjusted Performance of 0.0145, coefficient of variation of 4659.09, and Market Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.0131%.
  
PSP Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0215

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPSPSF

Estimated Market Risk

 0.61
  actual daily
5
95% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average PSP Swiss is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PSP Swiss by adding it to a well-diversified portfolio.

PSP Swiss Pink Sheet Price History Chart

There are several ways to analyze PSP Stock price data. The simplest method is using a basic PSP candlestick price chart, which shows PSP Swiss price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 5, 2025179.55
Lowest PriceApril 25, 2025172.54

PSP Swiss July 23, 2025 Pink Sheet Price Synopsis

Various analyses of PSP Swiss' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PSP Pink Sheet. It can be used to describe the percentage change in the price of PSP Swiss from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PSP Pink Sheet.
PSP Swiss Price Rate Of Daily Change 1.00 

PSP Swiss July 23, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PSP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PSP Swiss intraday prices and daily technical indicators to check the level of noise trading in PSP Stock and then apply it to test your longer-term investment strategies against PSP.

PSP Pink Sheet Price History Data

OpenHighLowCloseVolume
07/23/2025
 173.75  173.75  173.75  173.75 
07/22/2025
 173.75  173.75  173.75  173.75  1.00 
07/21/2025
 173.75  173.75  173.75  173.75  1.00 
07/18/2025
 173.75  173.75  173.75  173.75  1.00 
07/17/2025
 173.75  173.75  173.75  173.75  1.00 
07/16/2025
 173.75  173.75  173.75  173.75  1.00 
07/15/2025
 173.75  173.75  173.75  173.75  1.00 
07/14/2025
 173.75  173.75  173.75  173.75  1.00 
07/11/2025
 173.75  173.75  173.75  173.75  1.00 
07/10/2025
 173.75  173.75  173.75  173.75  1.00 
07/09/2025
 173.75  173.75  173.75  173.75  1.00 
07/08/2025
 173.75  173.75  173.75  173.75  1.00 
07/07/2025
 173.75  173.75  173.75  173.75  1.00 
07/03/2025
 173.75  173.75  173.75  173.75  1.00 
07/02/2025
 173.75  173.75  173.75  173.75  1.00 
07/01/2025
 173.75  173.75  173.75  173.75  1.00 
06/30/2025
 173.75  173.75  173.75  173.75  1.00 
06/27/2025
 173.75  173.75  173.75  173.75  1.00 
06/26/2025
 173.75  173.75  173.75  173.75  1.00 
06/25/2025
 173.75  173.75  173.75  173.75  1.00 
06/24/2025
 173.75  173.75  173.75  173.75  1.00 
06/23/2025
 173.75  173.75  173.75  173.75  1.00 
06/20/2025
 173.75  173.75  173.75  173.75  1.00 
06/18/2025
 173.75  173.75  173.75  173.75  1.00 
06/17/2025
 173.75  173.75  173.75  173.75  1.00 
06/16/2025
 173.75  173.75  173.75  173.75  1.00 
06/13/2025
 173.75  173.75  173.75  173.75  1.00 
06/12/2025
 173.75  173.75  173.75  173.75  1.00 
06/11/2025
 173.75  173.75  173.75  173.75  1.00 
06/10/2025
 173.75  173.75  173.75  173.75  1.00 
06/09/2025
 173.75  173.75  173.75  173.75  1.00 
06/06/2025
 173.75  173.75  173.75  173.75  1.00 
06/05/2025
 173.75  173.75  173.75  173.75  1.00 
06/04/2025
 173.75  173.75  173.75  173.75  340.00 
06/03/2025
 175.48  175.48  175.48  175.48  400.00 
06/02/2025
 179.55  179.55  179.55  179.55  1.00 
05/30/2025
 179.55  179.55  179.55  179.55  1.00 
05/29/2025
 179.55  179.55  179.55  179.55  1.00 
05/28/2025
 179.55  179.55  179.55  179.55  1.00 
05/27/2025
 179.55  179.55  179.55  179.55  1.00 
05/23/2025
 179.55  179.55  179.55  179.55  1.00 
05/22/2025
 179.55  179.55  179.55  179.55  1.00 
05/21/2025
 179.55  179.55  179.55  179.55  1.00 
05/20/2025
 179.55  179.55  179.55  179.55  1.00 
05/19/2025
 179.55  179.55  179.55  179.55  1.00 
05/16/2025
 179.55  179.55  179.55  179.55  1.00 
05/15/2025
 179.55  179.55  179.55  179.55  1.00 
05/14/2025
 179.55  179.55  179.55  179.55  1.00 
05/13/2025
 179.55  179.55  179.55  179.55  1.00 
05/12/2025
 179.55  179.55  179.55  179.55  1.00 
05/09/2025
 179.55  179.55  179.55  179.55  1.00 
05/08/2025
 179.55  179.55  179.55  179.55  1.00 
05/07/2025
 179.55  179.55  179.55  179.55  1.00 
05/06/2025
 179.55  179.55  179.55  179.55  1.00 
05/05/2025
 179.55  179.55  179.55  179.55  600.00 
05/02/2025
 172.54  172.54  172.54  172.54  1.00 
05/01/2025
 172.54  172.54  172.54  172.54  1.00 
04/30/2025
 172.54  172.54  172.54  172.54  1.00 
04/29/2025
 172.54  172.54  172.54  172.54  1.00 
04/28/2025
 172.54  172.54  172.54  172.54  1.00 
04/25/2025
 172.54  172.54  172.54  172.54  1.00 

About PSP Swiss Pink Sheet history

PSP Swiss investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PSP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PSP Swiss Property will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PSP Swiss stock prices may prove useful in developing a viable investing in PSP Swiss
PSP Swiss Property AG, together with its subsidiaries, owns and operates real estate properties in Switzerland. The company was founded in 1999 and is based in Zug, Switzerland. Psp Swiss operates under Real EstateDiversified classification in the United States and is traded on OTC Exchange. It employs 90 people.

PSP Swiss Pink Sheet Technical Analysis

PSP Swiss technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PSP Swiss technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PSP Swiss trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

PSP Swiss Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PSP Swiss' price direction in advance. Along with the technical and fundamental analysis of PSP Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PSP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PSP Pink Sheet analysis

When running PSP Swiss' price analysis, check to measure PSP Swiss' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PSP Swiss is operating at the current time. Most of PSP Swiss' value examination focuses on studying past and present price action to predict the probability of PSP Swiss' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PSP Swiss' price. Additionally, you may evaluate how the addition of PSP Swiss to your portfolios can decrease your overall portfolio volatility.
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Money Managers
Screen money managers from public funds and ETFs managed around the world
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Commodity Directory
Find actively traded commodities issued by global exchanges
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments