Stocksplus Total Return Fund Price History
PSPTX Fund | USD 13.25 0.02 0.15% |
Below is the normalized historical share price chart for Stocksplus Total Return extending back to September 16, 2003. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stocksplus Total stands at 13.25, as last reported on the 23rd of July, with the highest price reaching 13.25 and the lowest price hitting 13.25 during the day.
If you're considering investing in Stocksplus Mutual Fund, it is important to understand the factors that can impact its price. Stocksplus Total appears to be very steady, given 3 months investment horizon. Stocksplus Total Return owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.31, which indicates the fund had a 0.31 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Stocksplus Total Return, which you can use to evaluate the volatility of the fund. Please review Stocksplus Total's Coefficient Of Variation of 319.09, semi deviation of 0.4694, and Risk Adjusted Performance of 0.2833 to confirm if our risk estimates are consistent with your expectations.
Stocksplus Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Stocksplus |
Sharpe Ratio = 0.3127
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PSPTX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.79 actual daily | 7 93% of assets are more volatile |
Expected Return
0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.31 actual daily | 24 76% of assets perform better |
Based on monthly moving average Stocksplus Total is performing at about 24% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stocksplus Total by adding it to a well-diversified portfolio.
Stocksplus Total Mutual Fund Price History Chart
There are several ways to analyze Stocksplus Total Return Fund price data. The simplest method is using a basic Stocksplus candlestick price chart, which shows Stocksplus Total price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 22, 2025 | 13.25 |
Lowest Price | April 25, 2025 | 11.48 |
Stocksplus Total July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Stocksplus Total's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stocksplus Mutual Fund. It can be used to describe the percentage change in the price of Stocksplus Total from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stocksplus Mutual Fund.Stocksplus Total Price Action Indicator | 0.01 | |
Stocksplus Total Price Rate Of Daily Change | 1.00 |
Stocksplus Total July 23, 2025 Mutual Fund Price Analysis
Stocksplus Mutual Fund Price History Data
The price series of Stocksplus Total for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.61 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 12.34. The median price for the last 90 days is 12.44. The company had dividends distributed to its stock-holders on March 12, 2020.Open | High | Low | Close | Volume | ||
07/23/2025 | 13.25 | 13.25 | 13.25 | 13.25 | ||
07/22/2025 | 13.25 | 13.25 | 13.25 | 13.25 | 1.00 | |
07/21/2025 | 13.23 | 13.23 | 13.23 | 13.23 | 1.00 | |
07/18/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
07/17/2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.00 | |
07/16/2025 | 13.12 | 13.12 | 13.12 | 13.12 | 1.00 | |
07/15/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
07/14/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
07/11/2025 | 13.11 | 13.11 | 13.11 | 13.11 | 1.00 | |
07/10/2025 | 13.17 | 13.17 | 13.17 | 13.17 | 1.00 | |
07/09/2025 | 13.13 | 13.13 | 13.13 | 13.13 | 1.00 | |
07/08/2025 | 13.04 | 13.04 | 13.04 | 13.04 | 1.00 | |
07/07/2025 | 13.06 | 13.06 | 13.06 | 13.06 | 1.00 | |
07/03/2025 | 13.18 | 13.18 | 13.18 | 13.18 | 1.00 | |
07/02/2025 | 13.07 | 13.07 | 13.07 | 13.07 | 1.00 | |
07/01/2025 | 13.02 | 13.02 | 13.02 | 13.02 | 1.00 | |
06/30/2025 | 13.03 | 13.03 | 13.03 | 13.03 | 1.00 | |
06/27/2025 | 12.95 | 12.95 | 12.95 | 12.95 | 1.00 | |
06/26/2025 | 12.89 | 12.89 | 12.89 | 12.89 | 1.00 | |
06/25/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
06/24/2025 | 12.76 | 12.76 | 12.76 | 12.76 | 1.00 | |
06/23/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/20/2025 | 12.47 | 12.47 | 12.47 | 12.47 | 1.00 | |
06/18/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
06/17/2025 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
06/16/2025 | 12.61 | 12.61 | 12.61 | 12.61 | 1.00 | |
06/13/2025 | 12.48 | 12.48 | 12.48 | 12.48 | 1.00 | |
06/12/2025 | 12.64 | 12.64 | 12.64 | 12.64 | 1.00 | |
06/11/2025 | 12.59 | 12.59 | 12.59 | 12.59 | 1.00 | |
06/10/2025 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
06/09/2025 | 12.52 | 12.52 | 12.52 | 12.52 | 1.00 | |
06/06/2025 | 12.49 | 12.49 | 12.49 | 12.49 | 1.00 | |
06/05/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
06/04/2025 | 12.46 | 12.46 | 12.46 | 12.46 | 1.00 | |
06/03/2025 | 12.44 | 12.44 | 12.44 | 12.44 | 1.00 | |
06/02/2025 | 12.36 | 12.36 | 12.36 | 12.36 | 1.00 | |
05/30/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/29/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/28/2025 | 12.23 | 12.23 | 12.23 | 12.23 | 1.00 | |
05/27/2025 | 12.30 | 12.30 | 12.30 | 12.30 | 1.00 | |
05/23/2025 | 12.05 | 12.05 | 12.05 | 12.05 | 1.00 | |
05/22/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
05/21/2025 | 12.12 | 12.12 | 12.12 | 12.12 | 1.00 | |
05/20/2025 | 12.34 | 12.34 | 12.34 | 12.34 | 1.00 | |
05/19/2025 | 12.39 | 12.39 | 12.39 | 12.39 | 1.00 | |
05/16/2025 | 12.38 | 12.38 | 12.38 | 12.38 | 1.00 | |
05/15/2025 | 12.29 | 12.29 | 12.29 | 12.29 | 1.00 | |
05/14/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
05/13/2025 | 12.22 | 12.22 | 12.22 | 12.22 | 1.00 | |
05/12/2025 | 12.14 | 12.14 | 12.14 | 12.14 | 1.00 | |
05/09/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
05/08/2025 | 11.74 | 11.74 | 11.74 | 11.74 | 1.00 | |
05/07/2025 | 11.68 | 11.68 | 11.68 | 11.68 | 1.00 | |
05/06/2025 | 11.61 | 11.61 | 11.61 | 11.61 | 1.00 | |
05/05/2025 | 11.69 | 11.69 | 11.69 | 11.69 | 1.00 | |
05/02/2025 | 11.79 | 11.79 | 11.79 | 11.79 | 1.00 | |
05/01/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
04/30/2025 | 11.57 | 11.57 | 11.57 | 11.57 | 1.00 | |
04/29/2025 | 11.56 | 11.56 | 11.56 | 11.56 | 1.00 | |
04/28/2025 | 11.63 | 11.63 | 11.63 | 11.63 | 1.00 | |
04/25/2025 | 11.48 | 11.48 | 11.48 | 11.48 | 1.00 |
About Stocksplus Total Mutual Fund history
Stocksplus Total investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stocksplus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stocksplus Total Return will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stocksplus Total stock prices may prove useful in developing a viable investing in Stocksplus Total
The fund seeks to exceed the total return of the SP 500 Index by investing under normal circumstances in SP 500 Index derivatives, backed by a portfolio of fixed income instruments. Fixed income instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The fund will normally limit its foreign currency exposure to 35 percent of its total assets.
Stocksplus Total Mutual Fund Technical Analysis
Stocksplus Total technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Price Exposure Probability Now
Price Exposure ProbabilityAnalyze equity upside and downside potential for a given time horizon across multiple markets |
All Next | Launch Module |
Stocksplus Total Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stocksplus Total's price direction in advance. Along with the technical and fundamental analysis of Stocksplus Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stocksplus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2833 | |||
Jensen Alpha | 0.1318 | |||
Total Risk Alpha | 0.1111 | |||
Sortino Ratio | 0.1254 | |||
Treynor Ratio | 0.3092 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Stocksplus Mutual Fund
Stocksplus Total financial ratios help investors to determine whether Stocksplus Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Stocksplus with respect to the benefits of owning Stocksplus Total security.
Fundamental Analysis View fundamental data based on most recent published financial statements | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated |