Power Solution (Thailand) Price History

PSTC Stock  THB 0.41  0.01  2.38%   
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Solution stands at 0.41, as last reported on the 22nd of July, with the highest price reaching 0.42 and the lowest price hitting 0.40 during the day. As of now, Power Stock is out of control. Power Solution Techn maintains Sharpe Ratio (i.e., Efficiency) of 0.0166, which implies the firm had a 0.0166 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Power Solution Techn, which you can use to evaluate the volatility of the company. Please check Power Solution's Coefficient Of Variation of (24,108), variance of 12.08, and Risk Adjusted Performance of 0.0035 to confirm if the risk estimate we provide is consistent with the expected return of 0.0579%.
  
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0166

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskPSTCHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.06
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Power Solution is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Solution by adding it to a well-diversified portfolio.

Power Solution Stock Price History Chart

There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Solution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20250.47
Lowest PriceJuly 2, 20250.39

Power Solution July 22, 2025 Stock Price Synopsis

Various analyses of Power Solution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Solution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.
Power Solution Accumulation Distribution 92,362 
Power Solution Price Rate Of Daily Change 0.98 
Power Solution Price Action Indicator(0.01)
Power Solution Price Daily Balance Of Power(0.50)

Power Solution July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Power Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Power Solution intraday prices and daily technical indicators to check the level of noise trading in Power Stock and then apply it to test your longer-term investment strategies against Power.

Power Stock Price History Data

The price series of Power Solution for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.08 with a coefficient of variation of 4.53. The price distribution for the period has arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company completed stock split (1:5) on 21st of May 2020. Power Solution Techn had dividends distributed to its stock-holders on 2020-03-13.
OpenHighLowCloseVolume
07/21/2025
 0.41  0.42  0.40  0.41  1,939,600 
07/18/2025
 0.40  0.42  0.40  0.42  1,907,659 
07/17/2025
 0.40  0.41  0.39  0.40  1,088,200 
07/16/2025
 0.40  0.40  0.39  0.39  43,700 
07/15/2025
 0.39  0.41  0.39  0.40  3,544,220 
07/14/2025
 0.39  0.40  0.39  0.39  418,400 
07/11/2025
 0.40  0.41  0.39  0.39  928,101 
07/09/2025
 0.40  0.41  0.40  0.40  402,500 
07/08/2025
 0.40  0.41  0.39  0.40  545,075 
07/07/2025
 0.40  0.41  0.39  0.39  252,000 
07/04/2025
 0.41  0.41  0.39  0.39  641,300 
07/03/2025
 0.39  0.41  0.39  0.40  340,616 
07/02/2025
 0.40  0.41  0.39  0.39  829,944 
07/01/2025
 0.40  0.41  0.39  0.41  108,600 
06/30/2025
 0.40  0.41  0.39  0.41  549,400 
06/27/2025
 0.41  0.41  0.40  0.40  104,910 
06/26/2025
 0.40  0.41  0.40  0.40  427,300 
06/25/2025
 0.40  0.41  0.40  0.40  810,390 
06/24/2025
 0.40  0.41  0.40  0.40  681,830 
06/23/2025
 0.41  0.41  0.40  0.40  1,611,800 
06/20/2025
 0.41  0.42  0.41  0.41  344,900 
06/19/2025
 0.43  0.43  0.41  0.41  428,200 
06/18/2025
 0.42  0.43  0.41  0.43  2,211,603 
06/17/2025
 0.42  0.42  0.41  0.42  267,900 
06/16/2025
 0.42  0.42  0.41  0.42  443,400 
06/13/2025
 0.43  0.44  0.41  0.41  1,343,928 
06/12/2025
 0.45  0.45  0.43  0.43  947,830 
06/11/2025
 0.42  0.45  0.42  0.44  1,064,800 
06/10/2025
 0.43  0.43  0.42  0.42  273,100 
06/09/2025
 0.44  0.44  0.42  0.42  730,000 
06/06/2025
 0.44  0.44  0.43  0.43  493,700 
06/05/2025
 0.44  0.46  0.43  0.44  1,413,800 
06/04/2025
 0.43  0.44  0.42  0.44  1,909,300 
05/30/2025
 0.44  0.44  0.43  0.44  1,431,900 
05/29/2025
 0.41  0.46  0.40  0.45  7,322,440 
05/28/2025
 0.40  0.42  0.40  0.41  63,299 
05/27/2025
 0.41  0.41  0.40  0.40  314,100 
05/26/2025
 0.42  0.42  0.40  0.40  1,917,500 
05/23/2025
 0.42  0.42  0.41  0.42  349,801 
05/22/2025
 0.42  0.42  0.41  0.42  145,017 
05/21/2025
 0.42  0.42  0.41  0.41  60,318 
05/20/2025
 0.42  0.43  0.41  0.42  1,683,400 
05/19/2025
 0.42  0.43  0.42  0.42  752,300 
05/16/2025
 0.43  0.44  0.42  0.42  1,900,500 
05/15/2025
 0.44  0.44  0.43  0.43  651,900 
05/14/2025
 0.46  0.46  0.44  0.44  934,060 
05/13/2025
 0.44  0.46  0.44  0.46  1,412,901 
05/09/2025
 0.44  0.45  0.43  0.43  1,328,200 
05/08/2025
 0.45  0.45  0.44  0.44  484,600 
05/07/2025
 0.45  0.47  0.44  0.44  2,236,700 
05/06/2025
 0.44  0.46  0.44  0.44  1,311,004 
05/02/2025
 0.45  0.45  0.44  0.45  482,900 
04/30/2025
 0.46  0.46  0.45  0.45  834,000 
04/29/2025
 0.45  0.45  0.44  0.45  294,849 
04/28/2025
 0.46  0.46  0.44  0.44  1,506,921 
04/25/2025
 0.41  0.47  0.40  0.47  8,347,810 
04/24/2025
 0.42  0.43  0.41  0.41  810,200 
04/23/2025
 0.42  0.43  0.41  0.41  816,100 
04/22/2025
 0.42  0.43  0.42  0.42  454,400 
04/21/2025
 0.42  0.43  0.41  0.43  965,300 
04/18/2025
 0.42  0.43  0.41  0.41  1,389,400 

About Power Solution Stock history

Power Solution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Solution Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Solution stock prices may prove useful in developing a viable investing in Power Solution
Power Solution Technologies Public Company Limited primarily distributes and installs various types of power control and power backup systems in Thailand. The company was founded in 2001 and is headquartered in Bangkok, Thailand. POWER SOLUTION is traded on Stock Exchange of Thailand in Thailand.

Power Solution Stock Technical Analysis

Power Solution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Power Solution technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Power Solution trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Power Solution Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Power Solution's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Power Stock

Power Solution financial ratios help investors to determine whether Power Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power Solution security.