Power Solution (Thailand) Price History
PSTC Stock | THB 0.41 0.01 2.38% |
If you're considering investing in Power Stock, it is important to understand the factors that can impact its price. As of today, the current price of Power Solution stands at 0.41, as last reported on the 22nd of July, with the highest price reaching 0.42 and the lowest price hitting 0.40 during the day. As of now, Power Stock is out of control. Power Solution Techn maintains Sharpe Ratio (i.e., Efficiency) of 0.0166, which implies the firm had a 0.0166 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Power Solution Techn, which you can use to evaluate the volatility of the company. Please check Power Solution's Coefficient Of Variation of (24,108), variance of 12.08, and Risk Adjusted Performance of 0.0035 to confirm if the risk estimate we provide is consistent with the expected return of 0.0579%.
Power Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Power |
Sharpe Ratio = 0.0166
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | PSTC | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Power Solution is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Power Solution by adding it to a well-diversified portfolio.
Power Solution Stock Price History Chart
There are several ways to analyze Power Stock price data. The simplest method is using a basic Power candlestick price chart, which shows Power Solution price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | April 25, 2025 | 0.47 |
Lowest Price | July 2, 2025 | 0.39 |
Power Solution July 22, 2025 Stock Price Synopsis
Various analyses of Power Solution's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Power Stock. It can be used to describe the percentage change in the price of Power Solution from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Power Stock.Power Solution Accumulation Distribution | 92,362 | |
Power Solution Price Rate Of Daily Change | 0.98 | |
Power Solution Price Action Indicator | (0.01) | |
Power Solution Price Daily Balance Of Power | (0.50) |
Power Solution July 22, 2025 Stock Price Analysis
Power Stock Price History Data
The price series of Power Solution for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.08 with a coefficient of variation of 4.53. The price distribution for the period has arithmetic mean of 0.42. The median price for the last 90 days is 0.42. The company completed stock split (1:5) on 21st of May 2020. Power Solution Techn had dividends distributed to its stock-holders on 2020-03-13.Open | High | Low | Close | Volume | ||
07/21/2025 | 0.41 | 0.42 | 0.40 | 0.41 | 1,939,600 | |
07/18/2025 | 0.40 | 0.42 | 0.40 | 0.42 | 1,907,659 | |
07/17/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 1,088,200 | |
07/16/2025 | 0.40 | 0.40 | 0.39 | 0.39 | 43,700 | |
07/15/2025 | 0.39 | 0.41 | 0.39 | 0.40 | 3,544,220 | |
07/14/2025 | 0.39 | 0.40 | 0.39 | 0.39 | 418,400 | |
07/11/2025 | 0.40 | 0.41 | 0.39 | 0.39 | 928,101 | |
07/09/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 402,500 | |
07/08/2025 | 0.40 | 0.41 | 0.39 | 0.40 | 545,075 | |
07/07/2025 | 0.40 | 0.41 | 0.39 | 0.39 | 252,000 | |
07/04/2025 | 0.41 | 0.41 | 0.39 | 0.39 | 641,300 | |
07/03/2025 | 0.39 | 0.41 | 0.39 | 0.40 | 340,616 | |
07/02/2025 | 0.40 | 0.41 | 0.39 | 0.39 | 829,944 | |
07/01/2025 | 0.40 | 0.41 | 0.39 | 0.41 | 108,600 | |
06/30/2025 | 0.40 | 0.41 | 0.39 | 0.41 | 549,400 | |
06/27/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 104,910 | |
06/26/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 427,300 | |
06/25/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 810,390 | |
06/24/2025 | 0.40 | 0.41 | 0.40 | 0.40 | 681,830 | |
06/23/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 1,611,800 | |
06/20/2025 | 0.41 | 0.42 | 0.41 | 0.41 | 344,900 | |
06/19/2025 | 0.43 | 0.43 | 0.41 | 0.41 | 428,200 | |
06/18/2025 | 0.42 | 0.43 | 0.41 | 0.43 | 2,211,603 | |
06/17/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 267,900 | |
06/16/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 443,400 | |
06/13/2025 | 0.43 | 0.44 | 0.41 | 0.41 | 1,343,928 | |
06/12/2025 | 0.45 | 0.45 | 0.43 | 0.43 | 947,830 | |
06/11/2025 | 0.42 | 0.45 | 0.42 | 0.44 | 1,064,800 | |
06/10/2025 | 0.43 | 0.43 | 0.42 | 0.42 | 273,100 | |
06/09/2025 | 0.44 | 0.44 | 0.42 | 0.42 | 730,000 | |
06/06/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 493,700 | |
06/05/2025 | 0.44 | 0.46 | 0.43 | 0.44 | 1,413,800 | |
06/04/2025 | 0.43 | 0.44 | 0.42 | 0.44 | 1,909,300 | |
05/30/2025 | 0.44 | 0.44 | 0.43 | 0.44 | 1,431,900 | |
05/29/2025 | 0.41 | 0.46 | 0.40 | 0.45 | 7,322,440 | |
05/28/2025 | 0.40 | 0.42 | 0.40 | 0.41 | 63,299 | |
05/27/2025 | 0.41 | 0.41 | 0.40 | 0.40 | 314,100 | |
05/26/2025 | 0.42 | 0.42 | 0.40 | 0.40 | 1,917,500 | |
05/23/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 349,801 | |
05/22/2025 | 0.42 | 0.42 | 0.41 | 0.42 | 145,017 | |
05/21/2025 | 0.42 | 0.42 | 0.41 | 0.41 | 60,318 | |
05/20/2025 | 0.42 | 0.43 | 0.41 | 0.42 | 1,683,400 | |
05/19/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 752,300 | |
05/16/2025 | 0.43 | 0.44 | 0.42 | 0.42 | 1,900,500 | |
05/15/2025 | 0.44 | 0.44 | 0.43 | 0.43 | 651,900 | |
05/14/2025 | 0.46 | 0.46 | 0.44 | 0.44 | 934,060 | |
05/13/2025 | 0.44 | 0.46 | 0.44 | 0.46 | 1,412,901 | |
05/09/2025 | 0.44 | 0.45 | 0.43 | 0.43 | 1,328,200 | |
05/08/2025 | 0.45 | 0.45 | 0.44 | 0.44 | 484,600 | |
05/07/2025 | 0.45 | 0.47 | 0.44 | 0.44 | 2,236,700 | |
05/06/2025 | 0.44 | 0.46 | 0.44 | 0.44 | 1,311,004 | |
05/02/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 482,900 | |
04/30/2025 | 0.46 | 0.46 | 0.45 | 0.45 | 834,000 | |
04/29/2025 | 0.45 | 0.45 | 0.44 | 0.45 | 294,849 | |
04/28/2025 | 0.46 | 0.46 | 0.44 | 0.44 | 1,506,921 | |
04/25/2025 | 0.41 | 0.47 | 0.40 | 0.47 | 8,347,810 | |
04/24/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 810,200 | |
04/23/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 816,100 | |
04/22/2025 | 0.42 | 0.43 | 0.42 | 0.42 | 454,400 | |
04/21/2025 | 0.42 | 0.43 | 0.41 | 0.43 | 965,300 | |
04/18/2025 | 0.42 | 0.43 | 0.41 | 0.41 | 1,389,400 |
About Power Solution Stock history
Power Solution investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Power is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Power Solution Techn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Power Solution stock prices may prove useful in developing a viable investing in Power Solution
Power Solution Technologies Public Company Limited primarily distributes and installs various types of power control and power backup systems in Thailand. The company was founded in 2001 and is headquartered in Bangkok, Thailand. POWER SOLUTION is traded on Stock Exchange of Thailand in Thailand.
Power Solution Stock Technical Analysis
Power Solution technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Power Solution Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Power Solution's price direction in advance. Along with the technical and fundamental analysis of Power Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Power to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0035 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | 0.3079 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Power Stock
Power Solution financial ratios help investors to determine whether Power Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Power with respect to the benefits of owning Power Solution security.