Allianzgi Nfj Small Cap Fund Price History

PSVIX Fund  USD 15.08  0.06  0.40%   
If you're considering investing in Allianzgi Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Allianzgi Nfj stands at 15.08, as last reported on the 21st of July, with the highest price reaching 15.08 and the lowest price hitting 15.08 during the day. Allianzgi Nfj appears to be very steady, given 3 months investment horizon. Allianzgi Nfj Small secures Sharpe Ratio (or Efficiency) of 0.17, which signifies that the fund had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Allianzgi Nfj Small Cap, which you can use to evaluate the volatility of the entity. Please makes use of Allianzgi Nfj's Risk Adjusted Performance of 0.1618, mean deviation of 0.8875, and Downside Deviation of 1.11 to double-check if our risk estimates are consistent with your expectations.
  
Allianzgi Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSVIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.18
  actual daily
10
90% of assets are more volatile

Expected Return

 0.2
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Allianzgi Nfj is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allianzgi Nfj by adding it to a well-diversified portfolio.

Allianzgi Nfj Mutual Fund Price History Chart

There are several ways to analyze Allianzgi Nfj Small Cap Fund price data. The simplest method is using a basic Allianzgi candlestick price chart, which shows Allianzgi Nfj price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 202515.47
Lowest PriceApril 23, 202513.53

Allianzgi Nfj July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Allianzgi Nfj's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allianzgi Mutual Fund. It can be used to describe the percentage change in the price of Allianzgi Nfj from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allianzgi Mutual Fund.
Allianzgi Nfj Price Rate Of Daily Change 1.00 
Allianzgi Nfj Price Action Indicator(0.03)

Allianzgi Nfj July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allianzgi Nfj Small Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allianzgi Nfj intraday prices and daily technical indicators to check the level of noise trading in Allianzgi Nfj Small Cap Fund and then apply it to test your longer-term investment strategies against Allianzgi.

Allianzgi Mutual Fund Price History Data

OpenHighLowCloseVolume
07/21/2025
 15.08  15.08  15.08  15.08 
07/18/2025
 15.08  15.08  15.08  15.08  1.00 
07/17/2025
 15.14  15.14  15.14  15.14  1.00 
07/16/2025
 15.00  15.00  15.00  15.00  1.00 
07/15/2025
 14.94  14.94  14.94  14.94  1.00 
07/14/2025
 15.32  15.32  15.32  15.32  1.00 
07/11/2025
 15.33  15.33  15.33  15.33  1.00 
07/10/2025
 15.47  15.47  15.47  15.47  1.00 
07/09/2025
 15.33  15.33  15.33  15.33  1.00 
07/08/2025
 15.24  15.24  15.24  15.24  1.00 
07/07/2025
 15.10  15.10  15.10  15.10  1.00 
07/03/2025
 15.24  15.24  15.24  15.24  1.00 
07/02/2025
 15.24  15.24  15.24  15.24  1.00 
07/01/2025
 15.03  15.03  15.03  15.03  1.00 
06/30/2025
 14.64  14.64  14.64  14.64  1.00 
06/27/2025
 14.70  14.70  14.70  14.70  1.00 
06/26/2025
 14.69  14.69  14.69  14.69  1.00 
06/25/2025
 14.48  14.48  14.48  14.48  1.00 
06/24/2025
 14.67  14.67  14.67  14.67  1.00 
06/23/2025
 14.54  14.54  14.54  14.54  1.00 
06/20/2025
 14.38  14.38  14.38  14.38  1.00 
06/18/2025
 14.39  14.39  14.39  14.39  1.00 
06/17/2025
 14.36  14.36  14.36  14.36  1.00 
06/16/2025
 14.54  14.54  14.54  14.54  1.00 
06/13/2025
 14.47  14.47  14.47  14.47  1.00 
06/12/2025
 14.74  14.74  14.74  14.74  1.00 
06/11/2025
 14.80  14.80  14.80  14.80  1.00 
06/10/2025
 14.93  14.93  14.93  14.93  1.00 
06/09/2025
 14.75  14.75  14.75  14.75  1.00 
06/06/2025
 14.56  14.56  14.56  14.56  1.00 
06/05/2025
 14.34  14.34  14.34  14.34  1.00 
06/04/2025
 14.34  14.34  14.34  14.34  1.00 
06/03/2025
 14.37  14.37  14.37  14.37  1.00 
06/02/2025
 14.13  14.13  14.13  14.13  1.00 
05/30/2025
 14.21  14.21  14.21  14.21  1.00 
05/29/2025
 14.21  14.21  14.21  14.21  1.00 
05/28/2025
 14.21  14.21  14.21  14.21  1.00 
05/27/2025
 14.38  14.38  14.38  14.38  1.00 
05/23/2025
 14.03  14.03  14.03  14.03  1.00 
05/22/2025
 14.09  14.09  14.09  14.09  1.00 
05/21/2025
 14.11  14.11  14.11  14.11  1.00 
05/20/2025
 14.54  14.54  14.54  14.54  1.00 
05/19/2025
 14.57  14.57  14.57  14.57  1.00 
05/16/2025
 14.65  14.65  14.65  14.65  1.00 
05/15/2025
 14.58  14.58  14.58  14.58  1.00 
05/14/2025
 14.49  14.49  14.49  14.49  1.00 
05/13/2025
 14.62  14.62  14.62  14.62  1.00 
05/12/2025
 14.59  14.59  14.59  14.59  1.00 
05/09/2025
 14.09  14.09  14.09  14.09  1.00 
05/08/2025
 14.09  14.09  14.09  14.09  1.00 
05/07/2025
 13.79  13.79  13.79  13.79  1.00 
05/06/2025
 13.74  13.74  13.74  13.74  1.00 
05/05/2025
 13.88  13.88  13.88  13.88  1.00 
05/02/2025
 13.99  13.99  13.99  13.99  1.00 
05/01/2025
 13.73  13.73  13.73  13.73  1.00 
04/30/2025
 13.68  13.68  13.68  13.68  1.00 
04/29/2025
 13.77  13.77  13.77  13.77  1.00 
04/28/2025
 13.75  13.75  13.75  13.75  1.00 
04/25/2025
 13.68  13.68  13.68  13.68  1.00 
04/24/2025
 13.74  13.74  13.74  13.74  1.00 
04/23/2025
 13.53  13.53  13.53  13.53  1.00 

About Allianzgi Nfj Mutual Fund history

Allianzgi Nfj investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allianzgi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allianzgi Nfj Small will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allianzgi Nfj stock prices may prove useful in developing a viable investing in Allianzgi Nfj
The fund normally invests at least 80 percent of its net assets in common stocks and other equity securities of companies with smaller market capitalizations. Allianzgi Nfj is traded on NASDAQ Exchange in the United States.

Allianzgi Nfj Mutual Fund Technical Analysis

Allianzgi Nfj technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Allianzgi Nfj technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allianzgi Nfj trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Allianzgi Nfj Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allianzgi Nfj's price direction in advance. Along with the technical and fundamental analysis of Allianzgi Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allianzgi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Allianzgi Mutual Fund

Allianzgi Nfj financial ratios help investors to determine whether Allianzgi Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Allianzgi with respect to the benefits of owning Allianzgi Nfj security.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation