Xtrackers Cybersecurity Select Etf Price History

PSWD Etf   36.52  0.18  0.50%   
If you're considering investing in Xtrackers Etf, it is important to understand the factors that can impact its price. As of today, the current price of Xtrackers Cybersecurity stands at 36.52, as last reported on the 22nd of July, with the highest price reaching 36.63 and the lowest price hitting 36.40 during the day. Xtrackers Cybersecurity appears to be very steady, given 3 months investment horizon. Xtrackers Cybersecurity shows Sharpe Ratio of 0.18, which attests that the etf had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xtrackers Cybersecurity, which you can use to evaluate the volatility of the etf. Please utilize Xtrackers Cybersecurity's Downside Deviation of 1.41, mean deviation of 1.0, and Market Risk Adjusted Performance of (0.59) to validate if our risk estimates are consistent with your expectations.
Xtrackers Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1816

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSWD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.28
  actual daily
11
89% of assets are more volatile

Expected Return

 0.23
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Xtrackers Cybersecurity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xtrackers Cybersecurity by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
9.3 K

Xtrackers Cybersecurity Etf Price History Chart

There are several ways to analyze Xtrackers Cybersecurity Select Etf price data. The simplest method is using a basic Xtrackers candlestick price chart, which shows Xtrackers Cybersecurity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202537.32
Lowest PriceApril 23, 202531.85

Xtrackers Cybersecurity July 22, 2025 Etf Price Synopsis

Various analyses of Xtrackers Cybersecurity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xtrackers Etf. It can be used to describe the percentage change in the price of Xtrackers Cybersecurity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xtrackers Etf.
Xtrackers Cybersecurity Price Daily Balance Of Power 0.78 
Xtrackers Cybersecurity Market Facilitation Index 0.0002 
Xtrackers Cybersecurity Accumulation Distribution 8.24 
Xtrackers Cybersecurity Price Rate Of Daily Change 1.00 
Xtrackers Cybersecurity Price Action Indicator 0.10 

Xtrackers Cybersecurity July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xtrackers Cybersecurity Select Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xtrackers Cybersecurity intraday prices and daily technical indicators to check the level of noise trading in Xtrackers Cybersecurity Select Etf and then apply it to test your longer-term investment strategies against Xtrackers.

Xtrackers Etf Price History Data

The price series of Xtrackers Cybersecurity for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 6.42 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 34.97. The median price for the last 90 days is 35.34.
OpenHighLowCloseVolume
07/21/2025
 36.40  36.63  36.40  36.52  1,313 
07/18/2025
 36.45  36.45  36.34  36.34  300.00 
07/17/2025
 36.28  36.28  36.28  36.28  400.00 
07/16/2025
 36.07  36.07  36.07  36.07  100.00 
07/15/2025 35.92  35.92  35.92  35.92  100.00 
07/14/2025
 35.69  35.86  35.69  35.78  500.00 
07/11/2025
 35.98  35.98  35.39  35.39  500.00 
07/10/2025
 36.34  36.46  36.04  36.04  600.00 
07/09/2025
 37.00  37.00  36.99  36.99  300.00 
07/08/2025
 36.98  36.98  36.98  36.98  405.00 
07/07/2025
 36.83  36.83  36.83  36.83  449.00 
07/03/2025
 36.50  37.32  36.50  37.32  500.00 
07/02/2025
 36.30  36.32  36.30  36.32  300.00 
07/01/2025 36.30  36.33  36.30  36.33  1,322 
06/30/2025
 36.82  36.82  36.82  36.82  66.00 
06/27/2025
 36.54  36.54  36.51  36.51  1,068 
06/26/2025
 36.19  36.52  36.19  36.46  2,000 
06/25/2025
 36.21  36.21  36.21  36.21  100.00 
06/24/2025
 36.19  36.19  36.17  36.17  300.00 
06/23/2025
 35.72  35.72  35.72  35.72  300.00 
06/20/2025
 35.53  35.53  35.14  35.14  250.00 
06/18/2025
 35.87  35.87  35.75  35.75  600.00 
06/17/2025
 35.74  35.74  35.74  35.74  100.00 
06/16/2025
 35.98  36.01  35.98  36.01  600.00 
06/13/2025
 35.35  35.35  35.24  35.24  300.00 
06/12/2025
 36.02  36.02  36.02  36.02  100.00 
06/11/2025
 36.16  36.16  35.85  35.85  100.00 
06/10/2025
 35.91  35.99  35.91  35.91  600.00 
06/09/2025
 35.91  35.91  35.91  35.91  100.00 
06/06/2025
 35.86  35.88  35.86  35.88  700.00 
06/05/2025
 35.50  35.72  35.50  35.72  500.00 
06/04/2025
 35.68  35.69  35.55  35.55  500.00 
06/03/2025
 35.39  35.39  35.39  35.39  200.00 
06/02/2025
 35.23  35.23  35.23  35.23  100.00 
05/30/2025
 34.77  34.77  34.77  34.77  100.00 
05/29/2025
 34.77  34.77  34.23  34.43  3,300 
05/28/2025
 34.78  34.78  34.78  34.78  100.00 
05/27/2025
 35.57  35.57  35.57  35.57  100.00 
05/23/2025
 35.03  35.17  35.03  35.17  200.00 
05/22/2025 35.01  35.01  35.01  35.01  100.00 
05/21/2025
 34.78  34.78  34.78  34.78  100.00 
05/20/2025
 35.28  35.28  35.28  35.28  200.00 
05/19/2025
 35.10  35.10  35.10  35.10  100.00 
05/16/2025
 35.05  35.34  35.05  35.34  400.00 
05/15/2025
 34.78  34.86  34.78  34.86  200.00 
05/14/2025
 35.49  35.49  35.03  35.08  600.00 
05/13/2025
 35.30  35.43  35.22  35.27  1,100 
05/12/2025
 35.49  35.49  35.49  35.49  200.00 
05/09/2025
 33.99  34.09  33.91  33.91  400.00 
05/08/2025
 34.08  34.51  34.08  34.51  200.00 
05/07/2025
 34.30  34.30  34.06  34.06  400.00 
05/06/2025 34.49  34.49  34.49  34.49  600.00 
05/05/2025
 34.22  34.79  34.22  34.59  1,300 
05/02/2025
 34.38  34.39  34.22  34.22  1,000.00 
05/01/2025
 33.79  33.79  33.63  33.63  200.00 
04/30/2025
 33.67  33.67  33.67  33.67  300.00 
04/29/2025
 33.87  33.87  33.75  33.75  400.00 
04/28/2025
 32.96  33.30  32.96  33.30  800.00 
04/25/2025
 32.47  32.83  32.47  32.83  500.00 
04/24/2025
 32.62  32.62  32.62  32.62  100.00 
04/23/2025
 31.85  31.85  31.85  31.85  100.00 

About Xtrackers Cybersecurity Etf history

Xtrackers Cybersecurity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xtrackers is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xtrackers Cybersecurity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xtrackers Cybersecurity stock prices may prove useful in developing a viable investing in Xtrackers Cybersecurity

Xtrackers Cybersecurity Etf Technical Analysis

Xtrackers Cybersecurity technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Xtrackers Cybersecurity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xtrackers Cybersecurity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Xtrackers Cybersecurity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xtrackers Cybersecurity's price direction in advance. Along with the technical and fundamental analysis of Xtrackers Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xtrackers to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xtrackers Cybersecurity is a strong investment it is important to analyze Xtrackers Cybersecurity's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xtrackers Cybersecurity's future performance. For an informed investment choice regarding Xtrackers Etf, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Xtrackers Cybersecurity Select. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in housing.
You can also try the Odds Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.
The market value of Xtrackers Cybersecurity is measured differently than its book value, which is the value of Xtrackers that is recorded on the company's balance sheet. Investors also form their own opinion of Xtrackers Cybersecurity's value that differs from its market value or its book value, called intrinsic value, which is Xtrackers Cybersecurity's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xtrackers Cybersecurity's market value can be influenced by many factors that don't directly affect Xtrackers Cybersecurity's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xtrackers Cybersecurity's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xtrackers Cybersecurity is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xtrackers Cybersecurity's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.