Strategic Asset Management Fund Price History
PSWIX Fund | USD 23.21 0.04 0.17% |
Below is the normalized historical share price chart for Strategic Asset Management extending back to January 18, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Strategic Asset stands at 23.21, as last reported on the 23rd of July, with the highest price reaching 23.21 and the lowest price hitting 23.21 during the day.
If you're considering investing in Strategic Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Strategic Mutual Fund to be very steady. Strategic Asset Mana owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.28, which indicates the fund had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Strategic Asset Management, which you can use to evaluate the volatility of the fund. Please validate Strategic Asset's Semi Deviation of 0.4156, risk adjusted performance of 0.2293, and Coefficient Of Variation of 390.51 to confirm if the risk estimate we provide is consistent with the expected return of 0.18%.
Strategic Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Strategic |
Sharpe Ratio = 0.2788
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PSWIX | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.64 actual daily | 5 95% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 21 79% of assets perform better |
Based on monthly moving average Strategic Asset is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Strategic Asset by adding it to a well-diversified portfolio.
Strategic Asset Mutual Fund Price History Chart
There are several ways to analyze Strategic Asset Management Fund price data. The simplest method is using a basic Strategic candlestick price chart, which shows Strategic Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 23.31 |
Lowest Price | April 24, 2025 | 20.85 |
Strategic Asset July 23, 2025 Mutual Fund Price Synopsis
Various analyses of Strategic Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Strategic Mutual Fund. It can be used to describe the percentage change in the price of Strategic Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Strategic Mutual Fund.Strategic Asset Price Rate Of Daily Change | 1.00 | |
Strategic Asset Price Action Indicator | (0.02) |
Strategic Asset July 23, 2025 Mutual Fund Price Analysis
Strategic Mutual Fund Price History Data
The price series of Strategic Asset for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.49 with a coefficient of variation of 4.12. The price distribution for the period has arithmetic mean of 22.07. The median price for the last 90 days is 22.27. The company had dividends distributed to its stock-holders on December 31, 2019.Open | High | Low | Close | Volume | ||
07/23/2025 | 23.21 | 23.21 | 23.21 | 23.21 | ||
07/21/2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
07/18/2025 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
07/17/2025 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
07/16/2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
07/15/2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
07/14/2025 | 23.17 | 23.17 | 23.17 | 23.17 | 1.00 | |
07/11/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
07/10/2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
07/09/2025 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
07/08/2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
07/07/2025 | 23.11 | 23.11 | 23.11 | 23.11 | 1.00 | |
07/03/2025 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
07/02/2025 | 23.14 | 23.14 | 23.14 | 23.14 | 1.00 | |
07/01/2025 | 23.07 | 23.07 | 23.07 | 23.07 | 1.00 | |
06/30/2025 | 23.03 | 23.03 | 23.03 | 23.03 | 1.00 | |
06/27/2025 | 22.94 | 22.94 | 22.94 | 22.94 | 1.00 | |
06/26/2025 | 22.84 | 22.84 | 22.84 | 22.84 | 1.00 | |
06/25/2025 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
06/24/2025 | 22.73 | 22.73 | 22.73 | 22.73 | 1.00 | |
06/23/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
06/20/2025 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
06/18/2025 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00 | |
06/17/2025 | 22.35 | 22.35 | 22.35 | 22.35 | 1.00 | |
06/16/2025 | 22.53 | 22.53 | 22.53 | 22.53 | 1.00 | |
06/13/2025 | 22.36 | 22.36 | 22.36 | 22.36 | 1.00 | |
06/12/2025 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
06/11/2025 | 22.54 | 22.54 | 22.54 | 22.54 | 1.00 | |
06/10/2025 | 22.56 | 22.56 | 22.56 | 22.56 | 1.00 | |
06/09/2025 | 22.47 | 22.47 | 22.47 | 22.47 | 1.00 | |
06/06/2025 | 22.46 | 22.46 | 22.46 | 22.46 | 1.00 | |
06/05/2025 | 22.29 | 22.29 | 22.29 | 22.29 | 1.00 | |
06/04/2025 | 22.32 | 22.32 | 22.32 | 22.32 | 1.00 | |
06/03/2025 | 22.30 | 22.30 | 22.30 | 22.30 | 1.00 | |
06/02/2025 | 22.22 | 22.22 | 22.22 | 22.22 | 1.00 | |
05/30/2025 | 22.13 | 22.13 | 22.13 | 22.13 | 1.00 | |
05/29/2025 | 22.12 | 22.12 | 22.12 | 22.12 | 1.00 | |
05/28/2025 | 22.04 | 22.04 | 22.04 | 22.04 | 1.00 | |
05/27/2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1.00 | |
05/23/2025 | 21.81 | 21.81 | 21.81 | 21.81 | 1.00 | |
05/22/2025 | 21.90 | 21.90 | 21.90 | 21.90 | 1.00 | |
05/21/2025 | 21.91 | 21.91 | 21.91 | 21.91 | 1.00 | |
05/20/2025 | 22.26 | 22.26 | 22.26 | 22.26 | 1.00 | |
05/19/2025 | 22.31 | 22.31 | 22.31 | 22.31 | 1.00 | |
05/16/2025 | 22.27 | 22.27 | 22.27 | 22.27 | 1.00 | |
05/15/2025 | 22.14 | 22.14 | 22.14 | 22.14 | 1.00 | |
05/14/2025 | 22.02 | 22.02 | 22.02 | 22.02 | 1.00 | |
05/13/2025 | 22.05 | 22.05 | 22.05 | 22.05 | 1.00 | |
05/12/2025 | 21.98 | 21.98 | 21.98 | 21.98 | 1.00 | |
05/09/2025 | 21.47 | 21.47 | 21.47 | 21.47 | 1.00 | |
05/08/2025 | 21.45 | 21.45 | 21.45 | 21.45 | 1.00 | |
05/07/2025 | 21.35 | 21.35 | 21.35 | 21.35 | 1.00 | |
05/06/2025 | 21.31 | 21.31 | 21.31 | 21.31 | 1.00 | |
05/05/2025 | 21.42 | 21.42 | 21.42 | 21.42 | 1.00 | |
05/02/2025 | 21.50 | 21.50 | 21.50 | 21.50 | 1.00 | |
05/01/2025 | 21.15 | 21.15 | 21.15 | 21.15 | 1.00 | |
04/30/2025 | 21.08 | 21.08 | 21.08 | 21.08 | 1.00 | |
04/29/2025 | 21.05 | 21.05 | 21.05 | 21.05 | 1.00 | |
04/28/2025 | 20.95 | 20.95 | 20.95 | 20.95 | 1.00 | |
04/25/2025 | 20.89 | 20.89 | 20.89 | 20.89 | 1.00 | |
04/24/2025 | 20.85 | 20.85 | 20.85 | 20.85 | 1.00 |
About Strategic Asset Mutual Fund history
Strategic Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Strategic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Strategic Asset Mana will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Strategic Asset stock prices may prove useful in developing a viable investing in Strategic Asset
The Portfolios operate as funds of funds. It generally invests between 75 percent and 100 percent of its assets in equity funds, and less than 50 percent in any one equity fund less than 20 percent of its assets in specialty funds, and less than 20 percent in any one specialty fund such funds generally offer unique combinations of traditional equity securities or use alternative investment strategies that aim to offer diversification beyond traditional equity securities and include investments in such assets as infrastructure, commodities, currencies, and natural resources companies.
Strategic Asset Mutual Fund Technical Analysis
Strategic Asset technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Strategic Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Strategic Asset's price direction in advance. Along with the technical and fundamental analysis of Strategic Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Strategic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2293 | |||
Jensen Alpha | 0.1708 | |||
Total Risk Alpha | 0.0435 | |||
Sortino Ratio | 0.0237 | |||
Treynor Ratio | 1.92 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Strategic Mutual Fund
Strategic Asset financial ratios help investors to determine whether Strategic Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Strategic with respect to the benefits of owning Strategic Asset security.
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |