Pason Systems Stock Price History
PSYTF Stock | USD 8.69 0.21 2.48% |
If you're considering investing in Pason OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pason Systems stands at 8.69, as last reported on the 23rd of July, with the highest price reaching 8.69 and the lowest price hitting 8.68 during the day. At this point, Pason Systems is somewhat reliable. Pason Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0714, which implies the firm had a 0.0714 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pason Systems, which you can use to evaluate the volatility of the company. Please check Pason Systems' Semi Deviation of 1.64, risk adjusted performance of 0.0613, and Coefficient Of Variation of 1628.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
Pason OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Pason |
Sharpe Ratio = 0.0714
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PSYTF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.24 actual daily | 20 80% of assets are more volatile |
Expected Return
0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Pason Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pason Systems by adding it to a well-diversified portfolio.
Pason Systems OTC Stock Price History Chart
There are several ways to analyze Pason Stock price data. The simplest method is using a basic Pason candlestick price chart, which shows Pason Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 1, 2025 | 9.66 |
Lowest Price | April 30, 2025 | 7.82 |
Pason Systems July 23, 2025 OTC Stock Price Synopsis
Various analyses of Pason Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pason OTC Stock. It can be used to describe the percentage change in the price of Pason Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pason OTC Stock.Pason Systems Price Rate Of Daily Change | 1.02 | |
Pason Systems Accumulation Distribution | 0.35 | |
Pason Systems Price Daily Balance Of Power | 21.00 | |
Pason Systems Price Action Indicator | 0.11 |
Pason Systems July 23, 2025 OTC Stock Price Analysis
Pason OTC Stock Price History Data
The price series of Pason Systems for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.84 with a coefficient of variation of 5.84. The price distribution for the period has arithmetic mean of 8.76. The median price for the last 90 days is 8.9. The company completed stock split (2:1) on 26th of May 2006. Pason Systems had dividends distributed to its stock-holders on 2022-12-14.Open | High | Low | Close | Volume | ||
07/23/2025 | 8.68 | 8.69 | 8.68 | 8.69 | 300.00 | |
07/22/2025 | 8.51 | 8.51 | 8.48 | 8.48 | 300.00 | |
07/21/2025 | 8.50 | 8.50 | 8.50 | 8.50 | 200.00 | |
07/18/2025 | 8.90 | 8.90 | 8.90 | 8.90 | 1.00 | |
07/17/2025 | 8.89 | 8.90 | 8.89 | 8.90 | 286.00 | |
07/16/2025 | 8.97 | 8.97 | 8.95 | 8.96 | 6,642 | |
07/15/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 23,800 | |
07/14/2025 | 9.45 | 9.45 | 9.27 | 9.27 | 4,900 | |
07/11/2025 | 9.45 | 9.45 | 9.45 | 9.45 | 500.00 | |
07/10/2025 | 9.42 | 9.42 | 9.42 | 9.42 | 100.00 | |
07/09/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
07/08/2025 | 9.26 | 9.26 | 9.26 | 9.26 | 1.00 | |
07/07/2025 | 9.26 | 9.26 | 9.24 | 9.26 | 19,600 | |
07/03/2025 | 9.32 | 9.32 | 9.32 | 9.32 | 1,001 | |
07/02/2025 | 9.28 | 9.35 | 9.28 | 9.35 | 8,790 | |
07/01/2025 | 9.66 | 9.66 | 9.66 | 9.66 | 400.00 | |
06/30/2025 | 8.95 | 8.95 | 8.95 | 8.95 | 4,000 | |
06/27/2025 | 8.96 | 8.96 | 8.96 | 8.96 | 2,300 | |
06/26/2025 | 8.91 | 8.91 | 8.91 | 8.91 | 1.00 | |
06/25/2025 | 8.85 | 8.91 | 8.85 | 8.91 | 200.00 | |
06/24/2025 | 8.99 | 8.99 | 8.99 | 8.99 | 1.00 | |
06/23/2025 | 9.17 | 9.17 | 8.96 | 8.99 | 20,000 | |
06/20/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
06/18/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1.00 | |
06/17/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 2,000 | |
06/16/2025 | 9.59 | 9.59 | 9.38 | 9.38 | 13,539 | |
06/13/2025 | 9.14 | 9.46 | 9.14 | 9.46 | 1,200 | |
06/12/2025 | 9.40 | 9.40 | 9.40 | 9.40 | 812.00 | |
06/11/2025 | 9.47 | 9.47 | 9.47 | 9.47 | 1,965 | |
06/10/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 1.00 | |
06/09/2025 | 9.15 | 9.15 | 9.15 | 9.15 | 5,300 | |
06/06/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
06/05/2025 | 9.00 | 9.00 | 9.00 | 9.00 | 1.00 | |
06/04/2025 | 9.01 | 9.01 | 9.00 | 9.00 | 300.00 | |
06/03/2025 | 9.22 | 9.22 | 9.16 | 9.16 | 1,045 | |
06/02/2025 | 8.27 | 9.03 | 8.27 | 9.03 | 1,060 | |
05/30/2025 | 8.86 | 8.86 | 8.86 | 8.86 | 967.00 | |
05/29/2025 | 8.76 | 8.80 | 8.76 | 8.79 | 4,963 | |
05/28/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1.00 | |
05/27/2025 | 8.71 | 8.71 | 8.71 | 8.71 | 1,300 | |
05/23/2025 | 8.59 | 8.65 | 8.59 | 8.65 | 21,800 | |
05/22/2025 | 8.63 | 8.63 | 8.63 | 8.63 | 1.00 | |
05/21/2025 | 8.65 | 8.73 | 8.63 | 8.63 | 39,500 | |
05/20/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
05/19/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 1.00 | |
05/16/2025 | 8.45 | 8.45 | 8.45 | 8.45 | 100.00 | |
05/15/2025 | 8.30 | 8.30 | 8.30 | 8.30 | 285.00 | |
05/14/2025 | 8.36 | 8.44 | 8.36 | 8.44 | 21,600 | |
05/13/2025 | 8.40 | 8.50 | 8.40 | 8.50 | 1,457 | |
05/12/2025 | 8.15 | 8.36 | 8.14 | 8.36 | 73,800 | |
05/09/2025 | 7.95 | 7.95 | 7.95 | 7.95 | 2,500 | |
05/08/2025 | 8.04 | 8.08 | 7.95 | 8.08 | 52,400 | |
05/07/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
05/06/2025 | 8.34 | 8.34 | 8.34 | 8.34 | 1.00 | |
05/05/2025 | 8.26 | 8.34 | 8.26 | 8.34 | 18,700 | |
05/02/2025 | 8.10 | 8.52 | 8.10 | 8.39 | 45,400 | |
05/01/2025 | 7.82 | 7.82 | 7.82 | 7.82 | 1.00 | |
04/30/2025 | 8.28 | 8.28 | 7.80 | 7.82 | 13,800 | |
04/29/2025 | 8.21 | 8.25 | 8.20 | 8.25 | 8,000 | |
04/28/2025 | 8.18 | 8.18 | 8.18 | 8.18 | 900.00 | |
04/25/2025 | 8.14 | 8.18 | 8.11 | 8.18 | 11,501 |
About Pason Systems OTC Stock history
Pason Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pason Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pason Systems stock prices may prove useful in developing a viable investing in Pason Systems
Pason Systems Inc., an energy services and technology company, provides data management systems for drilling rigs in Canada, the United States, and internationally. Pason Systems Inc. was founded in 1978 and is headquartered in Calgary, Canada. Pason Systems operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.
Pason Systems OTC Stock Technical Analysis
Pason Systems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Funds Screener Now
Funds ScreenerFind actively-traded funds from around the world traded on over 30 global exchanges |
All Next | Launch Module |
Pason Systems Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Pason Systems' price direction in advance. Along with the technical and fundamental analysis of Pason OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0613 | |||
Jensen Alpha | 0.0446 | |||
Total Risk Alpha | (0.28) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.2623 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Pason OTC Stock analysis
When running Pason Systems' price analysis, check to measure Pason Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pason Systems is operating at the current time. Most of Pason Systems' value examination focuses on studying past and present price action to predict the probability of Pason Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pason Systems' price. Additionally, you may evaluate how the addition of Pason Systems to your portfolios can decrease your overall portfolio volatility.
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Content Syndication Quickly integrate customizable finance content to your own investment portal | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance |