Pason Systems Stock Price History

PSYTF Stock  USD 8.69  0.21  2.48%   
If you're considering investing in Pason OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Pason Systems stands at 8.69, as last reported on the 23rd of July, with the highest price reaching 8.69 and the lowest price hitting 8.68 during the day. At this point, Pason Systems is somewhat reliable. Pason Systems maintains Sharpe Ratio (i.e., Efficiency) of 0.0714, which implies the firm had a 0.0714 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pason Systems, which you can use to evaluate the volatility of the company. Please check Pason Systems' Semi Deviation of 1.64, risk adjusted performance of 0.0613, and Coefficient Of Variation of 1628.28 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Pason OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPSYTF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.24
  actual daily
20
80% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Pason Systems is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pason Systems by adding it to a well-diversified portfolio.

Pason Systems OTC Stock Price History Chart

There are several ways to analyze Pason Stock price data. The simplest method is using a basic Pason candlestick price chart, which shows Pason Systems price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 1, 20259.66
Lowest PriceApril 30, 20257.82

Pason Systems July 23, 2025 OTC Stock Price Synopsis

Various analyses of Pason Systems' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pason OTC Stock. It can be used to describe the percentage change in the price of Pason Systems from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pason OTC Stock.
Pason Systems Price Rate Of Daily Change 1.02 
Pason Systems Accumulation Distribution 0.35 
Pason Systems Price Daily Balance Of Power 21.00 
Pason Systems Price Action Indicator 0.11 

Pason Systems July 23, 2025 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pason Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pason Systems intraday prices and daily technical indicators to check the level of noise trading in Pason Stock and then apply it to test your longer-term investment strategies against Pason.

Pason OTC Stock Price History Data

The price series of Pason Systems for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.84 with a coefficient of variation of 5.84. The price distribution for the period has arithmetic mean of 8.76. The median price for the last 90 days is 8.9. The company completed stock split (2:1) on 26th of May 2006. Pason Systems had dividends distributed to its stock-holders on 2022-12-14.
OpenHighLowCloseVolume
07/23/2025
 8.68  8.69  8.68  8.69  300.00 
07/22/2025
 8.51  8.51  8.48  8.48  300.00 
07/21/2025
 8.50  8.50  8.50  8.50  200.00 
07/18/2025
 8.90  8.90  8.90  8.90  1.00 
07/17/2025
 8.89  8.90  8.89  8.90  286.00 
07/16/2025
 8.97  8.97  8.95  8.96  6,642 
07/15/2025
 9.10  9.10  9.10  9.10  23,800 
07/14/2025
 9.45  9.45  9.27  9.27  4,900 
07/11/2025
 9.45  9.45  9.45  9.45  500.00 
07/10/2025
 9.42  9.42  9.42  9.42  100.00 
07/09/2025
 9.26  9.26  9.26  9.26  1.00 
07/08/2025
 9.26  9.26  9.26  9.26  1.00 
07/07/2025
 9.26  9.26  9.24  9.26  19,600 
07/03/2025
 9.32  9.32  9.32  9.32  1,001 
07/02/2025
 9.28  9.35  9.28  9.35  8,790 
07/01/2025
 9.66  9.66  9.66  9.66  400.00 
06/30/2025
 8.95  8.95  8.95  8.95  4,000 
06/27/2025
 8.96  8.96  8.96  8.96  2,300 
06/26/2025
 8.91  8.91  8.91  8.91  1.00 
06/25/2025
 8.85  8.91  8.85  8.91  200.00 
06/24/2025
 8.99  8.99  8.99  8.99  1.00 
06/23/2025
 9.17  9.17  8.96  8.99  20,000 
06/20/2025
 9.47  9.47  9.47  9.47  1.00 
06/18/2025
 9.47  9.47  9.47  9.47  1.00 
06/17/2025
 9.47  9.47  9.47  9.47  2,000 
06/16/2025
 9.59  9.59  9.38  9.38  13,539 
06/13/2025
 9.14  9.46  9.14  9.46  1,200 
06/12/2025
 9.40  9.40  9.40  9.40  812.00 
06/11/2025
 9.47  9.47  9.47  9.47  1,965 
06/10/2025
 9.15  9.15  9.15  9.15  1.00 
06/09/2025
 9.15  9.15  9.15  9.15  5,300 
06/06/2025
 9.00  9.00  9.00  9.00  1.00 
06/05/2025
 9.00  9.00  9.00  9.00  1.00 
06/04/2025
 9.01  9.01  9.00  9.00  300.00 
06/03/2025
 9.22  9.22  9.16  9.16  1,045 
06/02/2025
 8.27  9.03  8.27  9.03  1,060 
05/30/2025
 8.86  8.86  8.86  8.86  967.00 
05/29/2025
 8.76  8.80  8.76  8.79  4,963 
05/28/2025
 8.71  8.71  8.71  8.71  1.00 
05/27/2025
 8.71  8.71  8.71  8.71  1,300 
05/23/2025
 8.59  8.65  8.59  8.65  21,800 
05/22/2025
 8.63  8.63  8.63  8.63  1.00 
05/21/2025
 8.65  8.73  8.63  8.63  39,500 
05/20/2025
 8.45  8.45  8.45  8.45  1.00 
05/19/2025
 8.45  8.45  8.45  8.45  1.00 
05/16/2025
 8.45  8.45  8.45  8.45  100.00 
05/15/2025
 8.30  8.30  8.30  8.30  285.00 
05/14/2025
 8.36  8.44  8.36  8.44  21,600 
05/13/2025
 8.40  8.50  8.40  8.50  1,457 
05/12/2025
 8.15  8.36  8.14  8.36  73,800 
05/09/2025
 7.95  7.95  7.95  7.95  2,500 
05/08/2025
 8.04  8.08  7.95  8.08  52,400 
05/07/2025
 8.34  8.34  8.34  8.34  1.00 
05/06/2025
 8.34  8.34  8.34  8.34  1.00 
05/05/2025
 8.26  8.34  8.26  8.34  18,700 
05/02/2025
 8.10  8.52  8.10  8.39  45,400 
05/01/2025
 7.82  7.82  7.82  7.82  1.00 
04/30/2025
 8.28  8.28  7.80  7.82  13,800 
04/29/2025
 8.21  8.25  8.20  8.25  8,000 
04/28/2025
 8.18  8.18  8.18  8.18  900.00 
04/25/2025
 8.14  8.18  8.11  8.18  11,501 

About Pason Systems OTC Stock history

Pason Systems investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pason is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pason Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pason Systems stock prices may prove useful in developing a viable investing in Pason Systems
Pason Systems Inc., an energy services and technology company, provides data management systems for drilling rigs in Canada, the United States, and internationally. Pason Systems Inc. was founded in 1978 and is headquartered in Calgary, Canada. Pason Systems operates under Oil Gas Equipment Services classification in the United States and is traded on OTC Exchange.

Pason Systems OTC Stock Technical Analysis

Pason Systems technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Pason Systems technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pason Systems trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Pason Systems Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pason Systems' price direction in advance. Along with the technical and fundamental analysis of Pason OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pason to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pason OTC Stock analysis

When running Pason Systems' price analysis, check to measure Pason Systems' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pason Systems is operating at the current time. Most of Pason Systems' value examination focuses on studying past and present price action to predict the probability of Pason Systems' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pason Systems' price. Additionally, you may evaluate how the addition of Pason Systems to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Bonds Directory
Find actively traded corporate debentures issued by US companies
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Insider Screener
Find insiders across different sectors to evaluate their impact on performance