Low Duration Fund Price History

PTLDX Fund  USD 9.31  0.01  0.11%   
Below is the normalized historical share price chart for Low Duration Fund extending back to September 02, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Low Duration stands at 9.31, as last reported on the 23rd of July, with the highest price reaching 9.31 and the lowest price hitting 9.31 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Low Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Low Mutual Fund to be very steady. Low Duration has Sharpe Ratio of 0.12, which conveys that the entity had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Low Duration, which you can use to evaluate the volatility of the fund. Please verify Low Duration's Risk Adjusted Performance of 0.0715, coefficient of variation of 724.1, and Mean Deviation of 0.1043 to check out if the risk estimate we provide is consistent with the expected return of 0.0178%.
  
Low Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1226

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPTLDX

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Low Duration is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Low Duration by adding it to a well-diversified portfolio.

Low Duration Mutual Fund Price History Chart

There are several ways to analyze Low Duration Fund price data. The simplest method is using a basic Low candlestick price chart, which shows Low Duration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20259.33
Lowest PriceMay 14, 20259.2

Low Duration July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Low Duration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Low Mutual Fund. It can be used to describe the percentage change in the price of Low Duration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Low Mutual Fund.
Low Duration Price Rate Of Daily Change 1.00 

Low Duration July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Low Duration Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Low Duration intraday prices and daily technical indicators to check the level of noise trading in Low Duration Fund and then apply it to test your longer-term investment strategies against Low.

Low Mutual Fund Price History Data

The price series of Low Duration for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 0.14 with a coefficient of variation of 0.42. The price distribution for the period has arithmetic mean of 9.25. The median price for the last 90 days is 9.25. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/23/2025
 9.31  9.31  9.31  9.31 
07/21/2025
 9.31  9.31  9.31  9.31  1.00 
07/18/2025
 9.30  9.30  9.30  9.30  1.00 
07/17/2025
 9.30  9.30  9.30  9.30  1.00 
07/16/2025
 9.30  9.30  9.30  9.30  1.00 
07/15/2025
 9.29  9.29  9.29  9.29  1.00 
07/14/2025
 9.30  9.30  9.30  9.30  1.00 
07/11/2025
 9.30  9.30  9.30  9.30  1.00 
07/10/2025
 9.30  9.30  9.30  9.30  1.00 
07/09/2025
 9.31  9.31  9.31  9.31  1.00 
07/08/2025
 9.30  9.30  9.30  9.30  1.00 
07/07/2025
 9.30  9.30  9.30  9.30  1.00 
07/03/2025
 9.30  9.30  9.30  9.30  1.00 
07/02/2025
 9.32  9.32  9.32  9.32  1.00 
07/01/2025
 9.32  9.32  9.32  9.32  1.00 
06/30/2025
 9.33  9.33  9.33  9.33  1.00 
06/27/2025
 9.29  9.29  9.29  9.29  1.00 
06/26/2025
 9.30  9.30  9.30  9.30  1.00 
06/25/2025
 9.29  9.29  9.29  9.29  1.00 
06/24/2025
 9.28  9.28  9.28  9.28  1.00 
06/23/2025
 9.27  9.27  9.27  9.27  1.00 
06/20/2025
 9.26  9.26  9.26  9.26  1.00 
06/18/2025
 9.26  9.26  9.26  9.26  1.00 
06/17/2025
 9.26  9.26  9.26  9.26  1.00 
06/16/2025
 9.25  9.25  9.25  9.25  1.00 
06/13/2025
 9.26  9.26  9.26  9.26  1.00 
06/12/2025
 9.27  9.27  9.27  9.27  1.00 
06/11/2025
 9.26  9.26  9.26  9.26  1.00 
06/10/2025
 9.25  9.25  9.25  9.25  1.00 
06/09/2025
 9.24  9.24  9.24  9.24  1.00 
06/06/2025
 9.23  9.23  9.23  9.23  1.00 
06/05/2025
 9.26  9.26  9.26  9.26  1.00 
06/04/2025
 9.27  9.27  9.27  9.27  1.00 
06/03/2025
 9.25  9.25  9.25  9.25  1.00 
06/02/2025
 9.25  9.25  9.25  9.25  1.00 
05/30/2025
 9.26  9.26  9.26  9.26  1.00 
05/29/2025
 9.22  9.22  9.22  9.22  1.00 
05/28/2025
 9.21  9.21  9.21  9.21  1.00 
05/27/2025
 9.21  9.21  9.21  9.21  1.00 
05/23/2025
 9.21  9.21  9.21  9.21  1.00 
05/22/2025
 9.21  9.21  9.21  9.21  1.00 
05/21/2025
 9.21  9.21  9.21  9.21  1.00 
05/20/2025
 9.22  9.22  9.22  9.22  1.00 
05/19/2025
 9.22  9.22  9.22  9.22  1.00 
05/16/2025
 9.21  9.21  9.21  9.21  1.00 
05/15/2025
 9.22  9.22  9.22  9.22  1.00 
05/14/2025
 9.20  9.20  9.20  9.20  1.00 
05/13/2025
 9.21  9.21  9.21  9.21  1.00 
05/12/2025
 9.21  9.21  9.21  9.21  1.00 
05/09/2025
 9.23  9.23  9.23  9.23  1.00 
05/08/2025
 9.23  9.23  9.23  9.23  1.00 
05/07/2025
 9.24  9.24  9.24  9.24  1.00 
05/06/2025
 9.24  9.24  9.24  9.24  1.00 
05/05/2025
 9.23  9.23  9.23  9.23  1.00 
05/02/2025
 9.24  9.24  9.24  9.24  1.00 
05/01/2025
 9.26  9.26  9.26  9.26  1.00 
04/30/2025
 9.27  9.27  9.27  9.27  1.00 
04/29/2025
 9.23  9.23  9.23  9.23  1.00 
04/28/2025
 9.23  9.23  9.23  9.23  1.00 
04/25/2025
 9.21  9.21  9.21  9.21  1.00 
04/24/2025
 9.21  9.21  9.21  9.21  1.00 

About Low Duration Mutual Fund history

Low Duration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Low is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Low Duration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Low Duration stock prices may prove useful in developing a viable investing in Low Duration
The fund seeks to achieve its investment objective by investing under normal circumstances at least 65 percent of its total assets in a diversified portfolio of Fixed Income Instruments of varying maturities, which may be represented by forwards or derivatives such as options, futures contracts, or swap agreements. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities.

Low Duration Mutual Fund Technical Analysis

Low Duration technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Low Duration technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Low Duration trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Low Duration Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Low Duration's price direction in advance. Along with the technical and fundamental analysis of Low Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Low to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Low Mutual Fund

Low Duration financial ratios help investors to determine whether Low Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Low with respect to the benefits of owning Low Duration security.
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like