PTT Exploration (Thailand) Price History
| PTTEP Stock | THB 117.00 1.00 0.86% |
If you're considering investing in PTT Stock, it is important to understand the factors that can impact its price. As of today, the current price of PTT Exploration stands at 117.00, as last reported on the 24th of July, with the highest price reaching 118.00 and the lowest price hitting 116.50 during the day. PTT Exploration appears to be very steady, given 3 months investment horizon. PTT Exploration maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for PTT Exploration, which you can use to evaluate the volatility of the company. Please evaluate PTT Exploration's Market Risk Adjusted Performance of (1.14), risk adjusted performance of 0.1087, and Semi Deviation of 1.63 to confirm if our risk estimates are consistent with your expectations.
PTT Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
PTT |
Sharpe Ratio = 0.1375
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | PTTEP | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.13 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.29 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 10 90% of assets perform better |
Based on monthly moving average PTT Exploration is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PTT Exploration by adding it to a well-diversified portfolio.
PTT Exploration Stock Price History Chart
There are several ways to analyze PTT Stock price data. The simplest method is using a basic PTT candlestick price chart, which shows PTT Exploration price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 118.5 |
| Lowest Price | May 6, 2025 | 94.75 |
PTT Exploration July 24, 2025 Stock Price Synopsis
Various analyses of PTT Exploration's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PTT Stock. It can be used to describe the percentage change in the price of PTT Exploration from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PTT Stock.| PTT Exploration Accumulation Distribution | 115,032 | |
| PTT Exploration Price Action Indicator | 0.25 | |
| PTT Exploration Price Daily Balance Of Power | 0.67 | |
| PTT Exploration Price Rate Of Daily Change | 1.01 |
PTT Exploration July 24, 2025 Stock Price Analysis
PTT Stock Price History Data
The price series of PTT Exploration for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 23.75 with a coefficient of variation of 5.67. The price distribution for the period has arithmetic mean of 105.04. The median price for the last 90 days is 103.0. The company completed stock split (5:1) on 24th of April 2006. PTT Exploration had dividends distributed to its stock-holders on 2023-02-14.| Open | High | Low | Close | Volume | ||
07/23/2025 | 117.50 | 118.00 | 116.50 | 117.00 | 9,049,216 | |
07/22/2025 | 119.00 | 119.00 | 116.00 | 116.00 | 10,993,169 | |
07/21/2025 | 117.50 | 119.00 | 116.50 | 118.50 | 8,231,005 | |
07/18/2025 | 114.00 | 118.00 | 113.50 | 117.50 | 19,196,311 | |
07/17/2025 | 111.50 | 114.00 | 111.50 | 113.00 | 11,700,706 | |
07/16/2025 | 111.00 | 112.00 | 110.00 | 110.50 | 6,495,225 | |
07/15/2025 | 110.00 | 111.50 | 109.50 | 110.50 | 6,714,607 | |
07/14/2025 | 110.00 | 112.50 | 109.50 | 112.00 | 11,735,035 | |
07/11/2025 | 108.50 | 109.50 | 108.50 | 109.00 | 4,014,570 | |
07/09/2025 | 109.00 | 109.50 | 107.50 | 108.00 | 6,382,427 | |
07/08/2025 | 107.50 | 109.00 | 107.00 | 109.00 | 6,804,116 | |
07/07/2025 | 108.00 | 108.50 | 105.50 | 107.50 | 9,560,722 | |
07/04/2025 | 111.00 | 111.50 | 108.50 | 109.00 | 5,445,394 | |
07/03/2025 | 112.00 | 112.50 | 110.00 | 111.00 | 10,358,951 | |
07/02/2025 | 110.00 | 112.00 | 109.50 | 112.00 | 8,461,140 | |
07/01/2025 | 110.00 | 111.00 | 108.50 | 111.00 | 13,936,821 | |
06/30/2025 | 108.00 | 110.50 | 108.00 | 109.50 | 7,339,975 | |
06/27/2025 | 111.50 | 111.50 | 107.00 | 107.50 | 11,126,728 | |
06/26/2025 | 111.00 | 112.50 | 110.00 | 112.00 | 11,719,919 | |
06/25/2025 | 110.00 | 111.00 | 109.00 | 110.50 | 9,968,200 | |
06/24/2025 | 106.00 | 111.00 | 105.50 | 111.00 | 28,624,996 | |
06/23/2025 | 114.00 | 114.50 | 110.50 | 111.00 | 15,901,081 | |
06/20/2025 | 109.50 | 110.00 | 108.00 | 110.00 | 16,080,740 | |
06/19/2025 | 109.00 | 111.50 | 107.00 | 110.00 | 12,058,414 | |
06/18/2025 | 112.00 | 112.50 | 109.00 | 110.00 | 16,004,953 | |
06/17/2025 | 111.00 | 112.00 | 107.50 | 110.00 | 22,318,280 | |
06/16/2025 | 116.00 | 117.00 | 112.00 | 112.00 | 21,550,490 | |
06/13/2025 | 112.50 | 114.00 | 111.00 | 113.00 | 34,105,128 | |
06/12/2025 | 103.00 | 105.50 | 103.00 | 105.00 | 21,232,298 | |
06/11/2025 | 100.50 | 101.50 | 100.00 | 100.50 | 6,628,485 | |
06/10/2025 | 99.25 | 100.50 | 99.00 | 100.50 | 6,846,360 | |
06/09/2025 | 100.50 | 100.50 | 98.50 | 98.50 | 5,622,351 | |
06/06/2025 | 99.50 | 100.00 | 98.50 | 99.50 | 7,165,960 | |
06/05/2025 | 98.00 | 99.75 | 97.25 | 99.75 | 9,331,807 | |
06/04/2025 | 99.25 | 99.75 | 97.25 | 97.75 | 13,378,763 | |
05/30/2025 | 99.50 | 99.75 | 98.00 | 98.00 | 17,157,140 | |
05/29/2025 | 101.00 | 102.00 | 100.50 | 101.00 | 6,745,051 | |
05/28/2025 | 100.50 | 100.50 | 99.25 | 99.50 | 6,517,835 | |
05/27/2025 | 100.50 | 101.00 | 99.50 | 99.75 | 4,173,277 | |
05/26/2025 | 101.50 | 102.00 | 100.50 | 101.00 | 3,153,772 | |
05/23/2025 | 102.00 | 102.00 | 101.00 | 101.00 | 3,687,294 | |
05/22/2025 | 100.50 | 102.00 | 99.50 | 100.50 | 8,186,096 | |
05/21/2025 | 101.50 | 103.50 | 101.00 | 102.50 | 13,565,945 | |
05/20/2025 | 100.50 | 101.00 | 99.25 | 100.00 | 5,690,480 | |
05/19/2025 | 99.00 | 100.50 | 98.75 | 100.00 | 8,440,170 | |
05/16/2025 | 100.00 | 101.00 | 98.50 | 99.00 | 10,842,899 | |
05/15/2025 | 102.00 | 103.00 | 99.75 | 100.00 | 11,134,092 | |
05/14/2025 | 104.00 | 104.50 | 103.00 | 103.50 | 7,037,482 | |
05/13/2025 | 102.50 | 104.50 | 101.50 | 103.00 | 14,525,738 | |
05/09/2025 | 100.50 | 101.50 | 99.00 | 101.50 | 11,808,587 | |
05/08/2025 | 99.00 | 100.00 | 98.00 | 99.50 | 9,347,632 | |
05/07/2025 | 96.50 | 101.00 | 96.25 | 100.50 | 30,894,391 | |
05/06/2025 | 96.00 | 96.25 | 94.25 | 94.75 | 25,940,028 | |
05/02/2025 | 100.50 | 101.00 | 97.50 | 97.50 | 17,183,831 | |
04/30/2025 | 97.50 | 99.50 | 97.00 | 99.50 | 10,300,303 | |
04/29/2025 | 100.00 | 100.00 | 97.75 | 98.00 | 14,273,231 | |
04/28/2025 | 99.75 | 100.50 | 98.75 | 100.50 | 14,504,624 | |
04/25/2025 | 99.00 | 100.50 | 98.50 | 100.00 | 12,919,148 | |
04/24/2025 | 100.50 | 101.00 | 98.25 | 98.50 | 16,878,481 | |
04/23/2025 | 101.50 | 103.50 | 101.50 | 102.50 | 11,970,487 | |
04/22/2025 | 100.00 | 101.50 | 99.75 | 100.50 | 8,775,410 |
About PTT Exploration Stock history
PTT Exploration investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PTT is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PTT Exploration will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PTT Exploration stock prices may prove useful in developing a viable investing in PTT Exploration
PTT Exploration and Production Public Company Limited, together with its subsidiaries, engages in the exploration and production of petroleum in Thailand and internationally. PTT Exploration and Production Public Company Limited is a subsidiary of PTT Public Company Limited. PTT EXPLORATION operates under Oil Gas EP classification in Thailand and is traded on Stock Exchange of Thailand.
PTT Exploration Stock Technical Analysis
PTT Exploration technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
PTT Exploration Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PTT Exploration's price direction in advance. Along with the technical and fundamental analysis of PTT Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PTT to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1087 | |||
| Jensen Alpha | 0.277 | |||
| Total Risk Alpha | (0.26) | |||
| Sortino Ratio | 0.0145 | |||
| Treynor Ratio | (1.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for PTT Stock analysis
When running PTT Exploration's price analysis, check to measure PTT Exploration's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PTT Exploration is operating at the current time. Most of PTT Exploration's value examination focuses on studying past and present price action to predict the probability of PTT Exploration's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PTT Exploration's price. Additionally, you may evaluate how the addition of PTT Exploration to your portfolios can decrease your overall portfolio volatility.
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules |