Purebase Corp Stock Price History

PUBC Stock  USD 0.07  0.01  11.39%   
If you're considering investing in PureBase Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of PureBase Corp stands at 0.07, as last reported on the 21st of July, with the highest price reaching 0.07 and the lowest price hitting 0.07 during the day. PureBase Corp appears to be out of control, given 3 months investment horizon. PureBase Corp maintains Sharpe Ratio (i.e., Efficiency) of 0.0485, which implies the firm had a 0.0485 % return per unit of risk over the last 3 months. By analyzing PureBase Corp's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please evaluate PureBase Corp's Semi Deviation of 10.63, risk adjusted performance of 0.0661, and Coefficient Of Variation of 1645.44 to confirm if our risk estimates are consistent with your expectations.
  
PureBase Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0485

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPUBC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 15.65
  actual daily
96
96% of assets are less volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average PureBase Corp is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PureBase Corp by adding it to a well-diversified portfolio.

PureBase Corp Pink Sheet Price History Chart

There are several ways to analyze PureBase Stock price data. The simplest method is using a basic PureBase candlestick price chart, which shows PureBase Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 28, 20250.09
Lowest PriceApril 23, 20250.057

PureBase Corp July 21, 2025 Pink Sheet Price Synopsis

Various analyses of PureBase Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PureBase Pink Sheet. It can be used to describe the percentage change in the price of PureBase Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PureBase Pink Sheet.
PureBase Corp Price Rate Of Daily Change 0.89 

PureBase Corp July 21, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in PureBase Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PureBase Corp intraday prices and daily technical indicators to check the level of noise trading in PureBase Stock and then apply it to test your longer-term investment strategies against PureBase.

PureBase Pink Sheet Price History Data

The price series of PureBase Corp for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.03 with a coefficient of variation of 14.22. The price distribution for the period has arithmetic mean of 0.07. The median price for the last 90 days is 0.07. The company completed stock split (2:1) on 17th of June 2015.
OpenHighLowCloseVolume
07/21/2025
 0.07  0.07  0.07  0.07 
07/18/2025
 0.07  0.07  0.07  0.07  7,400 
07/17/2025
 0.07  0.07  0.07  0.07  1,700 
07/16/2025
 0.08  0.08  0.08  0.08  1.00 
07/15/2025
 0.08  0.08  0.08  0.08  1.00 
07/14/2025
 0.08  0.08  0.08  0.08  6,900 
07/11/2025
 0.07  0.07  0.07  0.07  100.00 
07/10/2025
 0.06  0.06  0.06  0.06  1.00 
07/09/2025
 0.06  0.06  0.06  0.06  1.00 
07/08/2025
 0.06  0.06  0.06  0.06  5,000 
07/07/2025
 0.07  0.08  0.07  0.07  35,900 
07/03/2025
 0.08  0.08  0.08  0.08  412.00 
07/02/2025
 0.07  0.08  0.07  0.08  7,900 
07/01/2025
 0.07  0.07  0.07  0.07  39,800 
06/30/2025
 0.07  0.07  0.07  0.07  12,000 
06/27/2025
 0.07  0.07  0.07  0.07  1.00 
06/26/2025
 0.07  0.07  0.07  0.07  1.00 
06/25/2025
 0.07  0.07  0.07  0.07  1.00 
06/24/2025
 0.07  0.07  0.07  0.07  200.00 
06/23/2025
 0.08  0.08  0.08  0.08  15,700 
06/20/2025
 0.08  0.08  0.08  0.08  31,000 
06/18/2025
 0.08  0.08  0.08  0.08  1.00 
06/17/2025
 0.09  0.09  0.08  0.08  10,500 
06/16/2025
 0.09  0.09  0.09  0.09  1.00 
06/13/2025
 0.07  0.09  0.07  0.09  37,700 
06/12/2025
 0.07  0.07  0.06  0.06  1,530 
06/11/2025
 0.05  0.06  0.05  0.06  1,311 
06/10/2025
 0.06  0.06  0.06  0.06  39,200 
06/09/2025
 0.06  0.07  0.06  0.07  11,700 
06/06/2025
 0.06  0.06  0.06  0.06  10,000 
06/05/2025
 0.06  0.06  0.06  0.06  6,300 
06/04/2025
 0.06  0.06  0.06  0.06  20,001 
06/03/2025
 0.06  0.06  0.06  0.06  1.00 
06/02/2025
 0.07  0.07  0.06  0.06  10,000 
05/30/2025
 0.07  0.07  0.07  0.07  1.00 
05/29/2025
 0.07  0.07  0.07  0.07  18,000 
05/28/2025
 0.08  0.08  0.08  0.08  1.00 
05/27/2025
 0.08  0.08  0.08  0.08  10,000 
05/23/2025
 0.06  0.07  0.06  0.07  22,300 
05/22/2025
 0.06  0.06  0.06  0.06  6,600 
05/21/2025
 0.06  0.06  0.06  0.06  8,000 
05/20/2025
 0.06  0.06  0.06  0.06  1.00 
05/19/2025
 0.06  0.06  0.06  0.06  400,000 
05/16/2025
 0.09  0.09  0.09  0.09  6,561 
05/15/2025
 0.09  0.09  0.09  0.09  900.00 
05/14/2025
 0.06  0.06  0.06  0.06  1.00 
05/13/2025
 0.07  0.07  0.06  0.06  199,000 
05/12/2025
 0.07  0.09  0.07  0.09  4,900 
05/09/2025
 0.09  0.09  0.09  0.09  500.00 
05/08/2025
 0.07  0.07  0.07  0.07  1,633 
05/07/2025
 0.07  0.07  0.07  0.07  1.00 
05/06/2025
 0.07  0.07  0.07  0.07  1.00 
05/05/2025
 0.07  0.07  0.07  0.07  1.00 
05/02/2025
 0.06  0.07  0.06  0.07  2,600 
05/01/2025
 0.08  0.09  0.08  0.09  19,400 
04/30/2025
 0.06  0.09  0.06  0.09  40,100 
04/29/2025
 0.07  0.07  0.07  0.07  1,000.00 
04/28/2025
 0.09  0.09  0.09  0.09  200.00 
04/25/2025
 0.06  0.06  0.06  0.06  1.00 
04/24/2025
 0.06  0.07  0.06  0.06  67,700 
04/23/2025
 0.07  0.07  0.06  0.06  100,000 

About PureBase Corp Pink Sheet history

PureBase Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PureBase is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PureBase Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PureBase Corp stock prices may prove useful in developing a viable investing in PureBase Corp
Purebase Corporation, an industrial mineral and natural resource company, provides solutions to the agriculture and construction materials markets in the United States. Purebase Corporation was incorporated in 2010 is headquartered in Ione, California. Purebase Corp operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange. It employs 3 people.

PureBase Corp Pink Sheet Technical Analysis

PureBase Corp technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of PureBase Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PureBase Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

PureBase Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PureBase Corp's price direction in advance. Along with the technical and fundamental analysis of PureBase Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of PureBase to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PureBase Pink Sheet analysis

When running PureBase Corp's price analysis, check to measure PureBase Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PureBase Corp is operating at the current time. Most of PureBase Corp's value examination focuses on studying past and present price action to predict the probability of PureBase Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PureBase Corp's price. Additionally, you may evaluate how the addition of PureBase Corp to your portfolios can decrease your overall portfolio volatility.
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Transaction History
View history of all your transactions and understand their impact on performance
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios