Trinitan Metals (Indonesia) Price History
| PURE Stock | IDR 51.00 0.00 0.00% |
If you're considering investing in Trinitan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Trinitan Metals stands at 51.00, as last reported on the 5th of May, with the highest price reaching 51.00 and the lowest price hitting 51.00 during the day. We have found three technical indicators for Trinitan Metals and, which you can use to evaluate the volatility of the company.
Trinitan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Trinitan |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| PURE |
Based on monthly moving average Trinitan Metals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Trinitan Metals by adding Trinitan Metals to a well-diversified portfolio.
Trinitan Metals Stock Price History Chart
There are several ways to analyze Trinitan Stock price data. The simplest method is using a basic Trinitan candlestick price chart, which shows Trinitan Metals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 23, 2024 | 51.0 |
| Lowest Price | January 23, 2024 | 51.0 |
Trinitan Metals May 5, 2024 Stock Price Synopsis
Various analyses of Trinitan Metals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Trinitan Stock. It can be used to describe the percentage change in the price of Trinitan Metals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Trinitan Stock.| Trinitan Metals Price Rate Of Daily Change | 1.00 |
Trinitan Metals May 5, 2024 Stock Price Analysis
Trinitan Stock Price History Data
The price series of Trinitan Metals for the period between Mon, Feb 5, 2024 and Sun, May 5, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The price distribution for the period has arithmetic mean of 51.0. The median price for the last 90 days is 51.0.| Open | High | Low | Close | Volume | ||
05/05/2024 | 51.00 | 51.00 | 51.00 | 51.00 | ||
| 05/02/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/30/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/29/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/26/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/24/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/23/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/22/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/19/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/18/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/17/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/16/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/05/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/04/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/03/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/02/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 04/01/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/28/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/27/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/26/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/22/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/21/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/20/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/19/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/18/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/15/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/14/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/13/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/08/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/07/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/06/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/05/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/04/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 03/01/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/29/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/28/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/27/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/26/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/23/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/22/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/21/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/20/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/19/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/16/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/15/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/13/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/12/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/07/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/06/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/05/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/02/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 02/01/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/31/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/30/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/29/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/26/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/25/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/24/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 | |
| 01/23/2024 | 51.00 | 51.00 | 51.00 | 51.00 | 1.00 |
About Trinitan Metals Stock history
Trinitan Metals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Trinitan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Trinitan Metals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Trinitan Metals stock prices may prove useful in developing a viable investing in Trinitan Metals
PT Trinitan Metals and Minerals Tbk, together with its subsidiaries, operates as a metal and mineral processing company in Indonesia. PT Trinitan Metals and Minerals Tbk is a subsidiary of PT Trinitan Resourcetama Indonesia. Trinitan Metals operates under Other Industrial Metals Mining classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 110 people.
Trinitan Metals Stock Technical Analysis
Trinitan Metals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
| All Next | Launch Module |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Trinitan Metals and. Also, note that the market value of any company could be tightly coupled with the direction of predictive economic indicators such as signals in board of governors. You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Complementary Tools for Trinitan Stock analysis
When running Trinitan Metals' price analysis, check to measure Trinitan Metals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Trinitan Metals is operating at the current time. Most of Trinitan Metals' value examination focuses on studying past and present price action to predict the probability of Trinitan Metals' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Trinitan Metals' price. Additionally, you may evaluate how the addition of Trinitan Metals to your portfolios can decrease your overall portfolio volatility.
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals |