Paradigm Value Fund Price History

PVFAX Fund  USD 52.80  0.60  1.12%   
Below is the normalized historical share price chart for Paradigm Value Fund extending back to September 15, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Paradigm Value stands at 52.80, as last reported on the 20th of July, with the highest price reaching 52.80 and the lowest price hitting 52.80 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Paradigm Mutual Fund, it is important to understand the factors that can impact its price. Paradigm Value appears to be very steady, given 3 months investment horizon. Paradigm Value maintains Sharpe Ratio (i.e., Efficiency) of 0.24, which implies the entity had a 0.24 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Paradigm Value, which you can use to evaluate the volatility of the fund. Please evaluate Paradigm Value's Risk Adjusted Performance of 0.166, semi deviation of 0.9007, and Coefficient Of Variation of 573.09 to confirm if our risk estimates are consistent with your expectations.
  
Paradigm Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.235

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPVFAX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.31
  actual daily
11
89% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.24
  actual daily
18
82% of assets perform better
Based on monthly moving average Paradigm Value is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Paradigm Value by adding it to a well-diversified portfolio.

Paradigm Value Mutual Fund Price History Chart

There are several ways to analyze Paradigm Value Fund price data. The simplest method is using a basic Paradigm candlestick price chart, which shows Paradigm Value price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202554.52
Lowest PriceApril 23, 202545.53

Paradigm Value July 20, 2025 Mutual Fund Price Synopsis

Various analyses of Paradigm Value's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Paradigm Mutual Fund. It can be used to describe the percentage change in the price of Paradigm Value from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Paradigm Mutual Fund.
Paradigm Value Price Action Indicator(0.30)
Paradigm Value Price Rate Of Daily Change 0.99 

Paradigm Value July 20, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Paradigm Value Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Paradigm Value intraday prices and daily technical indicators to check the level of noise trading in Paradigm Value Fund and then apply it to test your longer-term investment strategies against Paradigm.

Paradigm Mutual Fund Price History Data

The price series of Paradigm Value for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.8 with a coefficient of variation of 5.36. The price distribution for the period has arithmetic mean of 49.98. The median price for the last 90 days is 50.44. The company had dividends distributed to its stock-holders on December 30, 2019.
OpenHighLowCloseVolume
07/20/2025
 52.80  52.80  52.80  52.80 
07/18/2025
 52.80  52.80  52.80  52.80  1.00 
07/17/2025
 53.40  53.40  53.40  53.40  1.00 
07/16/2025
 52.70  52.70  52.70  52.70  1.00 
07/15/2025
 52.42  52.42  52.42  52.42  1.00 
07/14/2025
 53.36  53.36  53.36  53.36  1.00 
07/11/2025
 53.65  53.65  53.65  53.65  1.00 
07/10/2025
 54.42  54.42  54.42  54.42  1.00 
07/09/2025
 54.40  54.40  54.40  54.40  1.00 
07/08/2025
 54.07  54.07  54.07  54.07  1.00 
07/07/2025
 53.51  53.51  53.51  53.51  1.00 
07/03/2025 54.52  54.52  54.52  54.52  1.00 
07/02/2025
 54.06  54.06  54.06  54.06  1.00 
07/01/2025
 53.39  53.39  53.39  53.39  1.00 
06/30/2025
 52.49  52.49  52.49  52.49  1.00 
06/27/2025
 52.44  52.44  52.44  52.44  1.00 
06/26/2025
 52.32  52.32  52.32  52.32  1.00 
06/25/2025
 51.60  51.60  51.60  51.60  1.00 
06/24/2025
 51.52  51.52  51.52  51.52  1.00 
06/23/2025
 50.57  50.57  50.57  50.57  1.00 
06/20/2025
 50.09  50.09  50.09  50.09  1.00 
06/18/2025
 50.47  50.47  50.47  50.47  1.00 
06/17/2025
 50.26  50.26  50.26  50.26  1.00 
06/16/2025
 50.69  50.69  50.69  50.69  1.00 
06/13/2025
 49.83  49.83  49.83  49.83  1.00 
06/12/2025
 50.79  50.79  50.79  50.79  1.00 
06/11/2025
 50.87  50.87  50.87  50.87  1.00 
06/10/2025
 51.41  51.41  51.41  51.41  1.00 
06/09/2025
 51.00  51.00  51.00  51.00  1.00 
06/06/2025
 50.62  50.62  50.62  50.62  1.00 
06/05/2025
 50.02  50.02  50.02  50.02  1.00 
06/04/2025
 49.95  49.95  49.95  49.95  1.00 
06/03/2025
 50.02  50.02  50.02  50.02  1.00 
06/02/2025
 49.06  49.06  49.06  49.06  1.00 
05/30/2025
 49.35  49.35  49.35  49.35  1.00 
05/29/2025
 49.44  49.44  49.44  49.44  1.00 
05/28/2025
 49.36  49.36  49.36  49.36  1.00 
05/27/2025
 49.97  49.97  49.97  49.97  1.00 
05/23/2025
 48.60  48.60  48.60  48.60  1.00 
05/22/2025
 49.08  49.08  49.08  49.08  1.00 
05/21/2025
 49.23  49.23  49.23  49.23  1.00 
05/20/2025
 50.66  50.66  50.66  50.66  1.00 
05/19/2025
 50.72  50.72  50.72  50.72  1.00 
05/16/2025
 51.06  51.06  51.06  51.06  1.00 
05/15/2025
 50.52  50.52  50.52  50.52  1.00 
05/14/2025
 50.44  50.44  50.44  50.44  1.00 
05/13/2025
 51.11  51.11  51.11  51.11  1.00 
05/12/2025
 50.54  50.54  50.54  50.54  1.00 
05/09/2025
 48.47  48.47  48.47  48.47  1.00 
05/08/2025
 48.79  48.79  48.79  48.79  1.00 
05/07/2025
 47.85  47.85  47.85  47.85  1.00 
05/06/2025
 47.49  47.49  47.49  47.49  1.00 
05/05/2025
 47.93  47.93  47.93  47.93  1.00 
05/02/2025
 48.36  48.36  48.36  48.36  1.00 
05/01/2025
 47.27  47.27  47.27  47.27  1.00 
04/30/2025
 47.06  47.06  47.06  47.06  1.00 
04/29/2025
 47.31  47.31  47.31  47.31  1.00 
04/28/2025
 47.31  47.31  47.31  47.31  1.00 
04/25/2025
 47.28  47.28  47.28  47.28  1.00 
04/24/2025
 46.84  46.84  46.84  46.84  1.00 
04/23/2025
 45.53  45.53  45.53  45.53  1.00 

About Paradigm Value Mutual Fund history

Paradigm Value investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Paradigm is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Paradigm Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Paradigm Value stock prices may prove useful in developing a viable investing in Paradigm Value
The fund invests primarily in the common stocks of small capitalization companies that the Advisor believes have the potential for capital appreciation. It primarily invests in companies that exhibit attractive valuations on several metrics, such as price to earnings, price to cash flow, price to book and price to revenue. The fund may be overweight in certain sectors at various times. Securities are sold when they have realized their anticipated value or if new investment opportunities with higher expected returns are acquired.

Paradigm Value Mutual Fund Technical Analysis

Paradigm Value technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Paradigm Value technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Paradigm Value trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Paradigm Value Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Paradigm Value's price direction in advance. Along with the technical and fundamental analysis of Paradigm Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Paradigm to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Paradigm Mutual Fund

Paradigm Value financial ratios help investors to determine whether Paradigm Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Paradigm with respect to the benefits of owning Paradigm Value security.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities