PVR INOX (India) Price History

PVRINOX Stock   1,032  13.05  1.28%   
Below is the normalized historical share price chart for PVR INOX extending back to January 02, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PVR INOX stands at 1,032, as last reported on the 21st of July, with the highest price reaching 1,045 and the lowest price hitting 1,018 during the day.
200 Day MA
1.2 K
50 Day MA
983.597
Beta
0.465
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PVR Stock, it is important to understand the factors that can impact its price. At this stage we consider PVR Stock to be very steady. PVR INOX maintains Sharpe Ratio (i.e., Efficiency) of 0.0647, which implies the firm had a 0.0647 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for PVR INOX, which you can use to evaluate the volatility of the company. Please check PVR INOX's Market Risk Adjusted Performance of 2.21, risk adjusted performance of 0.0672, and Semi Deviation of 1.42 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
At this time, PVR INOX's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Shares Outstanding is likely to rise to about 103.1 M in 2025, whereas Common Stock is likely to drop slightly above 522.9 M in 2025. . PVR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0647

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskPVRINOXHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
16
84% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
5
95% of assets perform better
Based on monthly moving average PVR INOX is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PVR INOX by adding it to a well-diversified portfolio.
Price Book
1.4196
Enterprise Value Ebitda
10.047
Price Sales
1.7551
Shares Float
69.8 M
Wall Street Target Price
1.3 K

PVR INOX Stock Price History Chart

There are several ways to analyze PVR Stock price data. The simplest method is using a basic PVR candlestick price chart, which shows PVR INOX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 4, 20251060.35
Lowest PriceMay 9, 2025921.45

PVR INOX July 21, 2025 Stock Price Synopsis

Various analyses of PVR INOX's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PVR Stock. It can be used to describe the percentage change in the price of PVR INOX from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PVR Stock.
PVR INOX Price Rate Of Daily Change 1.01 
PVR INOX Price Daily Balance Of Power 0.48 
PVR INOX Price Action Indicator 7.48 
PVR INOX Accumulation Distribution 23,281 

PVR INOX July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PVR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PVR INOX intraday prices and daily technical indicators to check the level of noise trading in PVR Stock and then apply it to test your longer-term investment strategies against PVR.

PVR Stock Price History Data

The price series of PVR INOX for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 138.9 with a coefficient of variation of 2.83. The price distribution for the period has arithmetic mean of 977.74. The median price for the last 90 days is 972.8. The company had dividends distributed to its stock-holders on 2020-03-05.
OpenHighLowCloseVolume
07/21/2025
 1,019  1,045  1,018  1,032  901,044 
07/18/2025
 978.00  1,030  958.45  1,019  1,321,441 
07/17/2025
 980.00  984.60  973.00  976.15  122,826 
07/16/2025
 975.00  989.00  970.00  979.35  425,740 
07/15/2025
 977.20  1,017  977.20  989.55  695,140 
07/14/2025
 984.00  1,002  967.00  981.25  299,346 
07/11/2025
 1,000.00  1,008  985.25  989.50  260,598 
07/10/2025
 1,001  1,019  991.45  1,012  461,937 
07/09/2025
 968.00  1,010  968.00  1,002  615,121 
07/08/2025
 974.30  978.40  963.35  971.75  320,677 
07/07/2025
 976.05  983.40  961.95  974.30  285,037 
07/04/2025 979.00  987.70  970.40  977.00  189,401 
07/03/2025
 964.90  982.35  956.05  978.15  258,737 
07/02/2025
 958.15  966.85  956.10  960.10  137,039 
07/01/2025
 970.10  971.10  956.00  964.65  171,912 
06/30/2025
 971.00  973.40  955.60  970.10  149,318 
06/27/2025
 966.00  981.60  964.00  968.15  185,566 
06/26/2025
 966.55  972.90  960.00  965.20  164,785 
06/25/2025
 961.00  982.35  960.00  966.55  200,302 
06/24/2025
 958.00  980.05  952.15  964.10  296,359 
06/23/2025
 941.10  955.00  932.00  951.90  253,825 
06/20/2025
 960.00  971.85  936.00  940.65  277,689 
06/19/2025
 952.00  971.60  950.80  961.05  257,275 
06/18/2025
 952.00  959.70  943.00  952.50  218,250 
06/17/2025
 962.00  966.00  949.00  951.80  217,614 
06/16/2025
 964.95  970.00  936.15  967.50  259,379 
06/13/2025
 975.15  975.95  951.55  954.55  462,563 
06/12/2025
 995.00  1,004  973.70  983.45  261,222 
06/11/2025
 1,020  1,020  997.00  999.50  204,954 
06/10/2025
 1,021  1,024  1,006  1,008  170,560 
06/09/2025
 1,030  1,035  1,011  1,012  273,650 
06/06/2025
 1,046  1,048  1,017  1,020  246,646 
06/05/2025
 1,059  1,064  1,035  1,039  327,514 
06/04/2025
 1,050  1,080  1,043  1,060  974,458 
06/03/2025
 1,020  1,053  1,002  1,043  670,982 
06/02/2025 988.00  1,045  985.00  1,014  1,038,646 
05/30/2025
 1,001  1,004  980.55  985.25  327,377 
05/29/2025
 1,021  1,024  996.55  1,001  236,393 
05/28/2025
 985.00  1,018  983.90  1,015  325,883 
05/27/2025
 985.00  999.00  984.95  992.60  206,410 
05/26/2025
 973.00  993.80  972.00  988.95  203,895 
05/23/2025
 956.05  984.80  952.00  972.80  309,692 
05/22/2025
 955.00  972.80  949.20  954.15  350,135 
05/21/2025
 966.00  976.60  955.00  956.95  273,814 
05/20/2025
 990.70  992.80  954.10  970.30  685,211 
05/19/2025
 1,008  1,031  989.35  990.70  288,685 
05/16/2025
 990.05  1,025  976.05  1,017  531,295 
05/15/2025
 968.95  995.10  949.00  991.15  743,514 
05/14/2025 946.85  971.00  936.00  965.65  405,661 
05/13/2025
 953.00  960.00  940.00  946.85  274,526 
05/12/2025
 948.00  970.00  937.50  962.80  521,395 
05/09/2025
 930.00  931.95  915.00  921.45  141,746 
05/08/2025
 929.00  953.00  929.00  932.50  169,655 
05/07/2025
 925.00  940.00  915.00  935.90  183,916 
05/06/2025
 945.00  956.00  930.00  937.55  136,739 
05/05/2025 950.75  956.00  942.05  950.10  135,660 
05/02/2025
 942.40  958.00  930.95  955.60  186,632 
04/30/2025
 960.10  971.00  935.00  942.40  262,758 
04/29/2025
 991.40  991.90  960.10  964.05  152,568 
04/28/2025
 970.00  1,002  970.00  982.95  187,389 
04/25/2025
 1,020  1,034  965.00  980.00  463,877 

About PVR INOX Stock history

PVR INOX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PVR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PVR INOX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PVR INOX stock prices may prove useful in developing a viable investing in PVR INOX
Last ReportedProjected for Next Year
Common Stock Shares Outstanding98.2 M103.1 M

PVR INOX Stock Technical Analysis

PVR INOX technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PVR INOX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PVR INOX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

PVR INOX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PVR INOX's price direction in advance. Along with the technical and fundamental analysis of PVR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PVR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for PVR Stock Analysis

When running PVR INOX's price analysis, check to measure PVR INOX's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PVR INOX is operating at the current time. Most of PVR INOX's value examination focuses on studying past and present price action to predict the probability of PVR INOX's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PVR INOX's price. Additionally, you may evaluate how the addition of PVR INOX to your portfolios can decrease your overall portfolio volatility.