Tcw Transform Systems Etf Price History
PWRD Etf | 91.05 0.78 0.85% |
If you're considering investing in TCW Etf, it is important to understand the factors that can impact its price. As of today, the current price of TCW Transform stands at 91.05, as last reported on the 21st of July, with the highest price reaching 92.17 and the lowest price hitting 90.91 during the day. TCW Transform appears to be very steady, given 3 months investment horizon. TCW Transform Systems owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.4, which indicates the etf had a 0.4 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for TCW Transform Systems, which you can use to evaluate the volatility of the entity. Please review TCW Transform's downside deviation of 1.31, and Market Risk Adjusted Performance of 0.5851 to confirm if our risk estimates are consistent with your expectations. TCW Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.3982
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | PWRD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.48 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.4 actual daily | 31 69% of assets perform better |
Based on monthly moving average TCW Transform is performing at about 31% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TCW Transform by adding it to a well-diversified portfolio.
TCW Transform Etf Price History Chart
There are several ways to analyze TCW Transform Systems Etf price data. The simplest method is using a basic TCW candlestick price chart, which shows TCW Transform price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 18, 2025 | 91.83 |
Lowest Price | April 24, 2025 | 70.34 |
TCW Transform July 21, 2025 Etf Price Synopsis
Various analyses of TCW Transform's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TCW Etf. It can be used to describe the percentage change in the price of TCW Transform from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TCW Etf.TCW Transform Price Action Indicator | (0.88) | |
TCW Transform Price Daily Balance Of Power | (0.62) | |
TCW Transform Accumulation Distribution | 1,306 | |
TCW Transform Price Rate Of Daily Change | 0.99 |
TCW Transform July 21, 2025 Etf Price Analysis
TCW Etf Price History Data
The price series of TCW Transform for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 26.57 with a coefficient of variation of 9.17. The price distribution for the period has arithmetic mean of 81.09. The median price for the last 90 days is 82.62. The company had dividends distributed to its stock-holders on Apr 1, 2014.Open | High | Low | Close | Volume | ||
07/21/2025 | 91.88 | 92.17 | 90.91 | 91.05 | 95,556 | |
07/21/2025 | 91.88 | 92.17 | 90.91 | 91.05 | 95,556 | |
07/18/2025 | 91.64 | 92.67 | 91.53 | 91.83 | 70,247 | |
07/17/2025 | 90.27 | 90.79 | 90.10 | 90.57 | 95,128 | |
07/16/2025 | 89.95 | 89.95 | 88.50 | 89.56 | 21,321 | |
07/15/2025 | 90.55 | 90.55 | 89.66 | 89.77 | 35,917 | |
07/14/2025 | 88.97 | 90.15 | 88.97 | 90.01 | 19,535 | |
07/11/2025 | 88.87 | 89.60 | 88.24 | 89.56 | 694.00 | |
07/10/2025 | 91.33 | 92.34 | 88.48 | 88.85 | 480.00 | |
07/09/2025 | 88.61 | 91.46 | 88.23 | 91.46 | 447.00 | |
07/08/2025 | 89.43 | 89.43 | 87.79 | 88.50 | 33,381 | |
07/07/2025 | 89.11 | 89.49 | 88.51 | 89.16 | 46,870 | |
07/03/2025 | 87.65 | 89.06 | 87.34 | 89.00 | 105.00 | |
07/02/2025 | 87.41 | 88.01 | 87.23 | 87.71 | 438.00 | |
07/01/2025 | 89.79 | 89.79 | 87.21 | 87.56 | 82,297 | |
06/30/2025 | 90.46 | 90.46 | 89.45 | 90.17 | 20,410 | |
06/27/2025 | 89.19 | 90.12 | 88.71 | 89.31 | 30,957 | |
06/26/2025 | 87.80 | 88.56 | 87.43 | 88.56 | 28,648 | |
06/25/2025 | 87.90 | 88.22 | 87.00 | 87.78 | 20,167 | |
06/24/2025 | 87.15 | 87.91 | 86.06 | 87.90 | 12,400 | |
06/23/2025 | 85.01 | 87.61 | 84.07 | 87.50 | 3,400 | |
06/20/2025 | 84.63 | 85.42 | 84.63 | 84.97 | 18,053 | |
06/18/2025 | 84.62 | 85.23 | 84.44 | 84.72 | 23,904 | |
06/17/2025 | 84.65 | 84.97 | 84.25 | 84.34 | 50,067 | |
06/16/2025 | 84.64 | 85.25 | 84.64 | 84.85 | 27,976 | |
06/13/2025 | 83.47 | 83.99 | 83.14 | 83.43 | 13,520 | |
06/12/2025 | 83.13 | 84.39 | 83.13 | 84.31 | 18,297 | |
06/11/2025 | 82.51 | 83.78 | 82.51 | 83.70 | 11,799 | |
06/10/2025 | 83.68 | 83.95 | 82.27 | 82.62 | 21,521 | |
06/09/2025 | 84.22 | 84.41 | 83.87 | 83.90 | 22,132 | |
06/06/2025 | 84.75 | 84.87 | 84.24 | 84.64 | 20,112 | |
06/05/2025 | 84.80 | 84.80 | 84.01 | 84.13 | 18,751 | |
06/04/2025 | 84.61 | 84.95 | 84.28 | 84.54 | 96,309 | |
06/03/2025 | 83.68 | 84.61 | 83.59 | 84.34 | 36,685 | |
06/02/2025 | 82.54 | 83.27 | 81.75 | 83.27 | 20,313 | |
05/30/2025 | 82.02 | 82.15 | 81.42 | 81.97 | 21,424 | |
05/29/2025 | 82.18 | 82.33 | 81.52 | 82.05 | 12,570 | |
05/28/2025 | 82.43 | 82.51 | 81.96 | 82.10 | 16,486 | |
05/27/2025 | 81.15 | 82.29 | 81.05 | 82.21 | 15,214 | |
05/23/2025 | 79.46 | 80.41 | 79.46 | 80.11 | 6,553 | |
05/22/2025 | 79.52 | 80.35 | 79.20 | 80.08 | 8,443 | |
05/21/2025 | 80.63 | 80.82 | 79.60 | 79.73 | 6,151 | |
05/20/2025 | 80.58 | 80.76 | 80.28 | 80.64 | 9,284 | |
05/19/2025 | 79.53 | 80.64 | 79.53 | 80.56 | 62,207 | |
05/16/2025 | 79.56 | 80.03 | 79.55 | 79.94 | 11,367 | |
05/15/2025 | 79.19 | 79.95 | 79.18 | 79.67 | 52,557 | |
05/14/2025 | 79.56 | 79.56 | 79.01 | 79.40 | 62,569 | |
05/13/2025 | 78.10 | 79.59 | 78.10 | 79.26 | 50,641 | |
05/12/2025 | 76.74 | 77.59 | 76.74 | 77.59 | 345,596 | |
05/09/2025 | 75.92 | 75.92 | 75.04 | 75.26 | 7,927 | |
05/08/2025 | 75.35 | 76.25 | 75.30 | 75.68 | 10,050 | |
05/07/2025 | 74.50 | 74.85 | 74.25 | 74.85 | 9,958 | |
05/06/2025 | 74.54 | 75.33 | 74.54 | 75.17 | 11,435 | |
05/05/2025 | 74.62 | 75.13 | 74.60 | 74.81 | 6,175 | |
05/02/2025 | 74.61 | 75.24 | 74.57 | 74.87 | 18,242 | |
05/01/2025 | 72.93 | 74.00 | 72.93 | 73.56 | 79,575 | |
04/30/2025 | 70.70 | 72.04 | 70.70 | 71.96 | 12,901 | |
04/29/2025 | 71.44 | 71.72 | 71.24 | 71.63 | 10,308 | |
04/28/2025 | 71.49 | 71.79 | 70.85 | 71.72 | 28,365 | |
04/25/2025 | 70.56 | 71.37 | 70.56 | 71.19 | 20,582 | |
04/24/2025 | 69.09 | 70.39 | 69.09 | 70.34 | 12,903 |
About TCW Transform Etf history
TCW Transform investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TCW is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TCW Transform Systems will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TCW Transform stock prices may prove useful in developing a viable investing in TCW Transform
Perfect World Co., Ltd., through its subsidiaries, engages in the research, development, operation, and licensing of online games in the People Republic of China, the United States, Europe, Japan, Southeast Asia, and South Korea.
TCW Transform Etf Technical Analysis
TCW Transform technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
TCW Transform Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for TCW Transform's price direction in advance. Along with the technical and fundamental analysis of TCW Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of TCW to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.3405 | |||
Jensen Alpha | 0.3634 | |||
Total Risk Alpha | 0.2843 | |||
Sortino Ratio | 0.2588 | |||
Treynor Ratio | 0.5751 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in TCW Transform Systems. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in metropolitan statistical area. You can also try the Share Portfolio module to track or share privately all of your investments from the convenience of any device.
The market value of TCW Transform Systems is measured differently than its book value, which is the value of TCW that is recorded on the company's balance sheet. Investors also form their own opinion of TCW Transform's value that differs from its market value or its book value, called intrinsic value, which is TCW Transform's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because TCW Transform's market value can be influenced by many factors that don't directly affect TCW Transform's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between TCW Transform's value and its price as these two are different measures arrived at by different means. Investors typically determine if TCW Transform is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, TCW Transform's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.