Pax High Yield Fund Price History

PXHIX Fund  USD 6.11  0.01  0.16%   
Below is the normalized historical share price chart for Pax High Yield extending back to June 01, 2004. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax High stands at 6.11, as last reported on the 22nd of July, with the highest price reaching 6.11 and the lowest price hitting 6.11 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pax Mutual Fund to be very steady. Pax High Yield maintains Sharpe Ratio (i.e., Efficiency) of 0.34, which implies the entity had a 0.34 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pax High Yield, which you can use to evaluate the volatility of the fund. Please check Pax High's Standard Deviation of 0.2188, risk adjusted performance of 0.2935, and Downside Deviation of 0.2578 to confirm if the risk estimate we provide is consistent with the expected return of 0.0659%.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.3417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPXHIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.19
  actual daily
1
99% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.34
  actual daily
26
74% of assets perform better
Based on monthly moving average Pax High is performing at about 26% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax High by adding it to a well-diversified portfolio.

Pax High Mutual Fund Price History Chart

There are several ways to analyze Pax High Yield Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax High price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20256.13
Lowest PriceApril 24, 20255.88

Pax High July 22, 2025 Mutual Fund Price Synopsis

Various analyses of Pax High's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax High from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax High Price Rate Of Daily Change 1.00 

Pax High July 22, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax High Yield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax High intraday prices and daily technical indicators to check the level of noise trading in Pax High Yield Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax High for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.5. The price distribution for the period has arithmetic mean of 6.0. The median price for the last 90 days is 6.02. The company had dividends distributed to its stock-holders on 30th of April 2020.
OpenHighLowCloseVolume
07/22/2025
 6.11  6.11  6.11  6.11 
07/21/2025
 6.12  6.12  6.12  6.12  1.00 
07/18/2025
 6.11  6.11  6.11  6.11  1.00 
07/17/2025
 6.11  6.11  6.11  6.11  1.00 
07/16/2025
 6.10  6.10  6.10  6.10  1.00 
07/15/2025
 6.10  6.10  6.10  6.10  1.00 
07/14/2025
 6.11  6.11  6.11  6.11  1.00 
07/11/2025
 6.11  6.11  6.11  6.11  1.00 
07/10/2025
 6.12  6.12  6.12  6.12  1.00 
07/09/2025
 6.11  6.11  6.11  6.11  1.00 
07/08/2025
 6.11  6.11  6.11  6.11  1.00 
07/07/2025
 6.12  6.12  6.12  6.12  1.00 
07/03/2025
 6.13  6.13  6.13  6.13  1.00 
07/02/2025
 6.13  6.13  6.13  6.13  1.00 
07/01/2025
 6.13  6.13  6.13  6.13  1.00 
06/30/2025
 6.13  6.13  6.13  6.13  1.00 
06/27/2025
 6.09  6.09  6.09  6.09  1.00 
06/26/2025
 6.08  6.08  6.08  6.08  1.00 
06/25/2025
 6.07  6.07  6.07  6.07  1.00 
06/24/2025
 6.07  6.07  6.07  6.07  1.00 
06/23/2025
 6.05  6.05  6.05  6.05  1.00 
06/20/2025
 6.04  6.04  6.04  6.04  1.00 
06/18/2025
 6.04  6.04  6.04  6.04  1.00 
06/17/2025
 6.04  6.04  6.04  6.04  1.00 
06/16/2025
 6.04  6.04  6.04  6.04  1.00 
06/13/2025
 6.03  6.03  6.03  6.03  1.00 
06/12/2025
 6.05  6.05  6.05  6.05  1.00 
06/11/2025
 6.05  6.05  6.05  6.05  1.00 
06/10/2025
 6.04  6.04  6.04  6.04  1.00 
06/09/2025
 6.04  6.04  6.04  6.04  1.00 
06/06/2025
 6.03  6.03  6.03  6.03  1.00 
06/05/2025
 6.04  6.04  6.04  6.04  1.00 
06/04/2025
 6.04  6.04  6.04  6.04  1.00 
06/03/2025
 6.03  6.03  6.03  6.03  1.00 
06/02/2025
 6.02  6.02  6.02  6.02  1.00 
05/30/2025
 6.02  6.02  6.02  6.02  1.00 
05/29/2025
 5.99  5.99  5.99  5.99  1.00 
05/28/2025
 5.98  5.98  5.98  5.98  1.00 
05/27/2025
 5.98  5.98  5.98  5.98  1.00 
05/23/2025
 5.96  5.96  5.96  5.96  1.00 
05/22/2025
 5.97  5.97  5.97  5.97  1.00 
05/21/2025
 5.97  5.97  5.97  5.97  1.00 
05/20/2025
 5.99  5.99  5.99  5.99  1.00 
05/19/2025
 5.98  5.98  5.98  5.98  1.00 
05/16/2025
 5.99  5.99  5.99  5.99  1.00 
05/15/2025
 5.98  5.98  5.98  5.98  1.00 
05/14/2025
 5.98  5.98  5.98  5.98  1.00 
05/13/2025
 5.99  5.99  5.99  5.99  1.00 
05/12/2025
 5.98  5.98  5.98  5.98  1.00 
05/09/2025
 5.94  5.94  5.94  5.94  1.00 
05/08/2025
 5.95  5.95  5.95  5.95  1.00 
05/07/2025
 5.94  5.94  5.94  5.94  1.00 
05/06/2025
 5.94  5.94  5.94  5.94  1.00 
05/05/2025
 5.94  5.94  5.94  5.94  1.00 
05/02/2025
 5.94  5.94  5.94  5.94  1.00 
05/01/2025
 5.93  5.93  5.93  5.93  1.00 
04/30/2025
 5.92  5.92  5.92  5.92  1.00 
04/29/2025
 5.91  5.91  5.91  5.91  1.00 
04/28/2025
 5.90  5.90  5.90  5.90  1.00 
04/25/2025
 5.90  5.90  5.90  5.90  1.00 
04/24/2025
 5.88  5.88  5.88  5.88  1.00 

About Pax High Mutual Fund history

Pax High investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax High Yield will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax High stock prices may prove useful in developing a viable investing in Pax High
Under normal market conditions, the fund invests at least 80 percent of its assets in high-yield, fixed income securities that are rated below BBB-by Standard Poors Ratings Group or below Baa3 by Moodys Investors Service, similarly rated by another major rating service, or unrated and determined by the funds investment adviser to be of comparable quality.

Pax High Mutual Fund Technical Analysis

Pax High technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax High technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax High trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Pax High Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax High's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax High financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax High security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
CEOs Directory
Screen CEOs from public companies around the world