Pax Large Cap Fund Price History

PXLIX Fund  USD 13.86  0.14  1.02%   
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Pax Large stands at 13.86, as last reported on the 23rd of July, with the highest price reaching 13.86 and the lowest price hitting 13.86 during the day. Pax Large appears to be very steady, given 3 months investment horizon. Pax Large Cap maintains Sharpe Ratio (i.e., Efficiency) of 0.38, which implies the entity had a 0.38 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pax Large Cap, which you can use to evaluate the volatility of the fund. Please evaluate Pax Large's Risk Adjusted Performance of 0.3353, standard deviation of 0.74, and Downside Deviation of 0.6533 to confirm if our risk estimates are consistent with your expectations.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.379

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPXLIX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.74
  actual daily
6
94% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.38
  actual daily
29
71% of assets perform better
Based on monthly moving average Pax Large is performing at about 29% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Large by adding it to a well-diversified portfolio.

Pax Large Mutual Fund Price History Chart

There are several ways to analyze Pax Large Cap Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Large price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 23, 202513.86
Lowest PriceApril 28, 202511.71

Pax Large July 23, 2025 Mutual Fund Price Synopsis

Various analyses of Pax Large's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Large from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Large Price Rate Of Daily Change 1.01 
Pax Large Price Action Indicator 0.07 

Pax Large July 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax Large Cap Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Large intraday prices and daily technical indicators to check the level of noise trading in Pax Large Cap Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

OpenHighLowCloseVolume
07/23/2025
 13.86  13.86  13.86  13.86  1.00 
07/22/2025
 13.72  13.72  13.72  13.72  1.00 
07/21/2025
 13.68  13.68  13.68  13.68  1.00 
07/18/2025
 13.69  13.69  13.69  13.69  1.00 
07/17/2025
 13.71  13.71  13.71  13.71  1.00 
07/16/2025
 13.59  13.59  13.59  13.59  1.00 
07/15/2025
 13.54  13.54  13.54  13.54  1.00 
07/14/2025
 13.56  13.56  13.56  13.56  1.00 
07/11/2025
 13.56  13.56  13.56  13.56  1.00 
07/10/2025
 13.61  13.61  13.61  13.61  1.00 
07/09/2025
 13.58  13.58  13.58  13.58  1.00 
07/08/2025
 13.50  13.50  13.50  13.50  1.00 
07/07/2025
 13.52  13.52  13.52  13.52  1.00 
07/03/2025
 13.63  13.63  13.63  13.63  1.00 
07/02/2025
 13.49  13.49  13.49  13.49  1.00 
07/01/2025
 13.43  13.43  13.43  13.43  1.00 
06/30/2025
 13.42  13.42  13.42  13.42  1.00 
06/27/2025
 13.35  13.35  13.35  13.35  1.00 
06/26/2025
 13.30  13.30  13.30  13.30  1.00 
06/25/2025
 13.18  13.18  13.18  13.18  1.00 
06/24/2025
 13.13  13.13  13.13  13.13  1.00 
06/23/2025
 12.97  12.97  12.97  12.97  1.00 
06/20/2025
 13.03  13.03  13.03  13.03  1.00 
06/18/2025
 12.97  12.97  12.97  12.97  1.00 
06/17/2025
 12.97  12.97  12.97  12.97  1.00 
06/16/2025
 13.06  13.06  13.06  13.06  1.00 
06/13/2025
 12.93  12.93  12.93  12.93  1.00 
06/12/2025
 13.08  13.08  13.08  13.08  1.00 
06/11/2025
 12.98  12.98  12.98  12.98  1.00 
06/10/2025
 13.03  13.03  13.03  13.03  1.00 
06/09/2025
 12.97  12.97  12.97  12.97  1.00 
06/06/2025
 12.92  12.92  12.92  12.92  1.00 
06/05/2025
 12.77  12.77  12.77  12.77  1.00 
06/04/2025
 12.79  12.79  12.79  12.79  1.00 
06/03/2025
 12.77  12.77  12.77  12.77  1.00 
06/02/2025
 12.70  12.70  12.70  12.70  1.00 
05/30/2025
 12.69  12.69  12.69  12.69  1.00 
05/29/2025
 12.68  12.68  12.68  12.68  1.00 
05/28/2025
 12.61  12.61  12.61  12.61  1.00 
05/27/2025
 12.69  12.69  12.69  12.69  1.00 
05/23/2025
 12.43  12.43  12.43  12.43  1.00 
05/22/2025
 12.51  12.51  12.51  12.51  1.00 
05/21/2025
 12.48  12.48  12.48  12.48  1.00 
05/20/2025
 12.70  12.70  12.70  12.70  1.00 
05/19/2025
 12.74  12.74  12.74  12.74  1.00 
05/16/2025
 12.72  12.72  12.72  12.72  1.00 
05/15/2025
 12.61  12.61  12.61  12.61  1.00 
05/14/2025
 12.54  12.54  12.54  12.54  1.00 
05/13/2025
 12.53  12.53  12.53  12.53  1.00 
05/12/2025
 12.45  12.45  12.45  12.45  1.00 
05/09/2025
 12.09  12.09  12.09  12.09  1.00 
05/08/2025
 12.10  12.10  12.10  12.10  1.00 
05/07/2025
 12.00  12.00  12.00  12.00  1.00 
05/06/2025
 12.00  12.00  12.00  12.00  1.00 
05/05/2025
 12.10  12.10  12.10  12.10  1.00 
05/02/2025
 12.12  12.12  12.12  12.12  1.00 
05/01/2025
 11.92  11.92  11.92  11.92  1.00 
04/30/2025
 11.87  11.87  11.87  11.87  1.00 
04/29/2025
 11.81  11.81  11.81  11.81  1.00 
04/28/2025
 11.71  11.71  11.71  11.71  1.00 
04/25/2025
 11.73  11.73  11.73  11.73  1.00 

About Pax Large Mutual Fund history

Pax Large investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Large Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Large stock prices may prove useful in developing a viable investing in Pax Large
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities of companies that, when purchased, have capitalizations within the range of Standard Poors 500 Index as measured by market capitalization. PAX Large is traded on NASDAQ Exchange in the United States.

Pax Large Mutual Fund Technical Analysis

Pax Large technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Large technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Large trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Pax Large Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Large's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Large financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Large security.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital