Pax Msci Eafe Fund Price History

PXNIX Fund  USD 11.82  0.03  0.25%   
Below is the normalized historical share price chart for Pax Msci Eafe extending back to March 27, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pax Msci stands at 11.82, as last reported on the 21st of July, with the highest price reaching 11.82 and the lowest price hitting 11.82 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pax Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Pax Mutual Fund to be very steady. Pax Msci Eafe maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the entity had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Pax Msci Eafe, which you can use to evaluate the volatility of the fund. Please check Pax Msci's Coefficient Of Variation of 452.41, semi deviation of 0.5643, and Risk Adjusted Performance of 0.2043 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Pax Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1717

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashPXNIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.76
  actual daily
6
94% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average Pax Msci is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pax Msci by adding it to a well-diversified portfolio.

Pax Msci Mutual Fund Price History Chart

There are several ways to analyze Pax Msci Eafe Fund price data. The simplest method is using a basic Pax candlestick price chart, which shows Pax Msci price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 202511.99
Lowest PriceApril 23, 202510.95

Pax Msci July 21, 2025 Mutual Fund Price Synopsis

Various analyses of Pax Msci's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pax Mutual Fund. It can be used to describe the percentage change in the price of Pax Msci from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pax Mutual Fund.
Pax Msci Price Rate Of Daily Change 1.00 
Pax Msci Price Action Indicator(0.01)

Pax Msci July 21, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pax Msci Eafe Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pax Msci intraday prices and daily technical indicators to check the level of noise trading in Pax Msci Eafe Fund and then apply it to test your longer-term investment strategies against Pax.

Pax Mutual Fund Price History Data

The price series of Pax Msci for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.4 with a coefficient of variation of 3.14. The price distribution for the period has arithmetic mean of 11.56. The median price for the last 90 days is 11.68. The company had dividends distributed to its stock-holders on 12/20/2019.
OpenHighLowCloseVolume
07/21/2025
 11.82  11.82  11.82  11.82 
07/18/2025
 11.82  11.82  11.82  11.82  1.00 
07/17/2025
 11.85  11.85  11.85  11.85  1.00 
07/16/2025
 11.76  11.76  11.76  11.76  1.00 
07/15/2025
 11.74  11.74  11.74  11.74  1.00 
07/14/2025
 11.85  11.85  11.85  11.85  1.00 
07/11/2025
 11.86  11.86  11.86  11.86  1.00 
07/10/2025
 11.98  11.98  11.98  11.98  1.00 
07/09/2025
 11.99  11.99  11.99  11.99  1.00 
07/08/2025
 11.90  11.90  11.90  11.90  1.00 
07/07/2025
 11.83  11.83  11.83  11.83  1.00 
07/03/2025
 11.96  11.96  11.96  11.96  1.00 
07/02/2025
 11.99  11.99  11.99  11.99  1.00 
07/01/2025
 11.97  11.97  11.97  11.97  1.00 
06/30/2025
 11.99  11.99  11.99  11.99  1.00 
06/27/2025
 11.96  11.96  11.96  11.96  1.00 
06/26/2025
 11.84  11.84  11.84  11.84  1.00 
06/25/2025
 11.75  11.75  11.75  11.75  1.00 
06/24/2025
 11.80  11.80  11.80  11.80  1.00 
06/23/2025
 11.63  11.63  11.63  11.63  1.00 
06/20/2025
 11.83  11.83  11.83  11.83  1.00 
06/18/2025
 11.63  11.63  11.63  11.63  1.00 
06/17/2025
 11.62  11.62  11.62  11.62  1.00 
06/16/2025
 11.80  11.80  11.80  11.80  1.00 
06/13/2025
 11.75  11.75  11.75  11.75  1.00 
06/12/2025
 11.92  11.92  11.92  11.92  1.00 
06/11/2025
 11.81  11.81  11.81  11.81  1.00 
06/10/2025
 11.84  11.84  11.84  11.84  1.00 
06/09/2025
 11.82  11.82  11.82  11.82  1.00 
06/06/2025
 11.79  11.79  11.79  11.79  1.00 
06/05/2025
 11.74  11.74  11.74  11.74  1.00 
06/04/2025
 11.75  11.75  11.75  11.75  1.00 
06/03/2025
 11.68  11.68  11.68  11.68  1.00 
06/02/2025
 11.80  11.80  11.80  11.80  1.00 
05/30/2025
 11.68  11.68  11.68  11.68  1.00 
05/29/2025
 11.67  11.67  11.67  11.67  1.00 
05/28/2025
 11.62  11.62  11.62  11.62  1.00 
05/27/2025
 11.78  11.78  11.78  11.78  1.00 
05/23/2025
 11.64  11.64  11.64  11.64  1.00 
05/22/2025
 11.62  11.62  11.62  11.62  1.00 
05/21/2025
 11.59  11.59  11.59  11.59  1.00 
05/20/2025
 11.69  11.69  11.69  11.69  1.00 
05/19/2025
 11.61  11.61  11.61  11.61  1.00 
05/16/2025
 11.50  11.50  11.50  11.50  1.00 
05/15/2025
 11.49  11.49  11.49  11.49  1.00 
05/14/2025
 11.39  11.39  11.39  11.39  1.00 
05/13/2025
 11.45  11.45  11.45  11.45  1.00 
05/12/2025
 11.45  11.45  11.45  11.45  1.00 
05/09/2025
 11.40  11.40  11.40  11.40  1.00 
05/08/2025
 11.30  11.30  11.30  11.30  1.00 
05/07/2025
 11.36  11.36  11.36  11.36  1.00 
05/06/2025
 11.37  11.37  11.37  11.37  1.00 
05/05/2025
 11.39  11.39  11.39  11.39  1.00 
05/02/2025
 11.37  11.37  11.37  11.37  1.00 
05/01/2025
 11.18  11.18  11.18  11.18  1.00 
04/30/2025
 11.24  11.24  11.24  11.24  1.00 
04/29/2025
 11.23  11.23  11.23  11.23  1.00 
04/28/2025
 11.20  11.20  11.20  11.20  1.00 
04/25/2025
 11.13  11.13  11.13  11.13  1.00 
04/24/2025
 11.09  11.09  11.09  11.09  1.00 
04/23/2025
 10.95  10.95  10.95  10.95  1.00 

About Pax Msci Mutual Fund history

Pax Msci investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pax is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pax Msci Eafe will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pax Msci stock prices may prove useful in developing a viable investing in Pax Msci
The Adviser follows a sustainable investing approach, investing in companies that the Adviser believes are well positioned to benefit from the transition to a more sustainable economy, integrating environmental, social and governance analysis into portfolio construction and managing the portfolio within certain risk parameters relative to the funds benchmark universe of MSCI EAFE Index companies. Under normal market conditions, the fund invests more than 80 percent of its net assets in large-capitalization equity securities in non-U.S. developed markets.

Pax Msci Mutual Fund Technical Analysis

Pax Msci technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Pax Msci technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pax Msci trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Pax Msci Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pax Msci's price direction in advance. Along with the technical and fundamental analysis of Pax Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pax to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Pax Mutual Fund

Pax Msci financial ratios help investors to determine whether Pax Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Pax with respect to the benefits of owning Pax Msci security.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios